日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/08/04 |
8.6029 |
-0.0021 |
-0.02 |
2022/08/03 |
8.6050 |
-0.0055 |
-0.06 |
2022/08/02 |
8.6105 |
-0.0144 |
-0.17 |
2022/08/01 |
8.6249 |
-0.0061 |
-0.07 |
2022/07/29 |
8.6310 |
0.0207 |
0.24 |
2022/07/28 |
8.6103 |
0.016 |
0.19 |
2022/07/27 |
8.5943 |
-0.0001 |
0 |
2022/07/26 |
8.5944 |
0.0114 |
0.13 |
2022/07/25 |
8.5830 |
-0.059 |
-0.68 |
2022/07/22 |
8.6420 |
0.0172 |
0.2 |
2022/07/21 |
8.6248 |
0.0163 |
0.19 |
2022/07/20 |
8.6085 |
0.0082 |
0.1 |
2022/07/19 |
8.6003 |
-0.0217 |
-0.25 |
2022/07/18 |
8.6220 |
-0.0079 |
-0.09 |
2022/07/15 |
8.6299 |
0.0055 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/14 |
8.6244 |
-0.019 |
-0.22 |
2022/07/13 |
8.6434 |
0.0033 |
0.04 |
2022/07/12 |
8.6401 |
-0.0383 |
-0.44 |
2022/07/11 |
8.6784 |
-0.0197 |
-0.23 |
2022/07/08 |
8.6981 |
0.001 |
0.01 |
2022/07/07 |
8.6971 |
-0.0117 |
-0.13 |
2022/07/06 |
8.7088 |
-0.017 |
-0.19 |
2022/07/05 |
8.7258 |
-0.029 |
-0.33 |
2022/07/04 |
8.7548 |
0.0048 |
0.05 |
2022/07/01 |
8.7500 |
-0.0023 |
-0.03 |
2022/06/30 |
8.7523 |
0.0011 |
0.01 |
2022/06/29 |
8.7512 |
-0.0149 |
-0.17 |
2022/06/28 |
8.7661 |
-0.0119 |
-0.14 |
2022/06/27 |
8.7780 |
0.0127 |
0.14 |
2022/06/24 |
8.7653 |
0.0146 |
0.17 |
|