日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/08/04 |
8.9133 |
-0.003 |
-0.03 |
2022/08/03 |
8.9163 |
-0.0076 |
-0.09 |
2022/08/02 |
8.9239 |
-0.0095 |
-0.11 |
2022/08/01 |
8.9334 |
0.0077 |
0.09 |
2022/07/29 |
8.9257 |
0.0228 |
0.26 |
2022/07/28 |
8.9029 |
0.0132 |
0.15 |
2022/07/27 |
8.8897 |
0.0043 |
0.05 |
2022/07/26 |
8.8854 |
0.0135 |
0.15 |
2022/07/25 |
8.8719 |
-0.0638 |
-0.71 |
2022/07/22 |
8.9357 |
0.0262 |
0.29 |
2022/07/21 |
8.9095 |
0.0155 |
0.17 |
2022/07/20 |
8.8940 |
0.006 |
0.07 |
2022/07/19 |
8.8880 |
-0.026 |
-0.29 |
2022/07/18 |
8.9140 |
-0.02 |
-0.22 |
2022/07/15 |
8.9340 |
0.021 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/14 |
8.9130 |
-0.0092 |
-0.1 |
2022/07/13 |
8.9222 |
-0.0085 |
-0.1 |
2022/07/12 |
8.9307 |
-0.0179 |
-0.2 |
2022/07/11 |
8.9486 |
-0.0115 |
-0.13 |
2022/07/08 |
8.9601 |
-0.0021 |
-0.02 |
2022/07/07 |
8.9622 |
-0.0188 |
-0.21 |
2022/07/06 |
8.9810 |
-0.0042 |
-0.05 |
2022/07/05 |
8.9852 |
-0.0232 |
-0.26 |
2022/07/04 |
9.0084 |
0.001 |
0.01 |
2022/07/01 |
9.0074 |
0.0063 |
0.07 |
2022/06/30 |
9.0011 |
0.0128 |
0.14 |
2022/06/29 |
8.9883 |
-0.003 |
-0.03 |
2022/06/28 |
8.9913 |
-0.0031 |
-0.03 |
2022/06/27 |
8.9944 |
-0.0242 |
-0.27 |
2022/06/24 |
9.0186 |
-0.0021 |
-0.02 |
|