日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/08/04 |
8.8984 |
-0.0013 |
-0.01 |
2022/08/03 |
8.8997 |
-0.0049 |
-0.06 |
2022/08/02 |
8.9046 |
-0.007 |
-0.08 |
2022/08/01 |
8.9116 |
0.0095 |
0.11 |
2022/07/29 |
8.9021 |
0.0127 |
0.14 |
2022/07/28 |
8.8894 |
0.0092 |
0.1 |
2022/07/27 |
8.8802 |
0.0063 |
0.07 |
2022/07/26 |
8.8739 |
0.0054 |
0.06 |
2022/07/25 |
8.8685 |
0.0145 |
0.16 |
2022/07/22 |
8.8540 |
0.0017 |
0.02 |
2022/07/21 |
8.8523 |
0.0035 |
0.04 |
2022/07/20 |
8.8488 |
-0.0011 |
-0.01 |
2022/07/19 |
8.8499 |
-0.0131 |
-0.15 |
2022/07/18 |
8.8630 |
0.0025 |
0.03 |
2022/07/15 |
8.8605 |
-0.0017 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/14 |
8.8622 |
-0.0051 |
-0.06 |
2022/07/13 |
8.8673 |
-0.0055 |
-0.06 |
2022/07/12 |
8.8728 |
-0.0205 |
-0.23 |
2022/07/08 |
8.8933 |
-0.2544 |
-2.78 |
2022/07/07 |
9.1477 |
-0.0131 |
-0.14 |
2022/07/06 |
9.1608 |
-0.0151 |
-0.16 |
2022/07/05 |
9.1759 |
-0.0098 |
-0.11 |
2022/07/04 |
9.1857 |
0.0032 |
0.03 |
2022/07/01 |
9.1825 |
0.0057 |
0.06 |
2022/06/30 |
9.1768 |
-0.005 |
-0.05 |
2022/06/29 |
9.1818 |
-0.0112 |
-0.12 |
2022/06/28 |
9.1930 |
-0.0021 |
-0.02 |
2022/06/27 |
9.1951 |
0.0069 |
0.08 |
2022/06/24 |
9.1882 |
0.0109 |
0.12 |
2022/06/23 |
9.1773 |
0.004 |
0.04 |
|