日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/08/04 |
10.5203 |
-0.022 |
-0.21 |
2022/08/03 |
10.5423 |
-0.0232 |
-0.22 |
2022/08/02 |
10.5655 |
-0.0192 |
-0.18 |
2022/08/01 |
10.5847 |
0.018 |
0.17 |
2022/07/29 |
10.5667 |
0.0184 |
0.17 |
2022/07/28 |
10.5483 |
0.0291 |
0.28 |
2022/07/27 |
10.5192 |
-0.0081 |
-0.08 |
2022/07/26 |
10.5273 |
0.0419 |
0.4 |
2022/07/25 |
10.4854 |
0.0338 |
0.32 |
2022/07/22 |
10.4516 |
0.0074 |
0.07 |
2022/07/21 |
10.4442 |
0.0727 |
0.7 |
2022/07/20 |
10.3715 |
-0.0027 |
-0.03 |
2022/07/19 |
10.3742 |
-0.0556 |
-0.53 |
2022/07/18 |
10.4298 |
-0.0253 |
-0.24 |
2022/07/15 |
10.4551 |
-0.0159 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/14 |
10.4710 |
0.0163 |
0.16 |
2022/07/13 |
10.4547 |
-0.0082 |
-0.08 |
2022/07/12 |
10.4629 |
-0.079 |
-0.75 |
2022/07/08 |
10.5419 |
-0.0129 |
-0.12 |
2022/07/07 |
10.5548 |
-0.0668 |
-0.63 |
2022/07/06 |
10.6216 |
-0.0271 |
-0.25 |
2022/07/05 |
10.6487 |
-0.033 |
-0.31 |
2022/07/04 |
10.6817 |
-0.0007 |
-0.01 |
2022/07/01 |
10.6824 |
0.0042 |
0.04 |
2022/06/30 |
10.6782 |
-0.0012 |
-0.01 |
2022/06/29 |
10.6794 |
-0.0278 |
-0.26 |
2022/06/28 |
10.7072 |
-0.0112 |
-0.1 |
2022/06/27 |
10.7184 |
0.0164 |
0.15 |
2022/06/24 |
10.7020 |
-0.0309 |
-0.29 |
2022/06/23 |
10.7329 |
-0.0289 |
-0.27 |
|