日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/08/04 |
10.1304 |
-0.0478 |
-0.47 |
2022/08/03 |
10.1782 |
-0.0103 |
-0.1 |
2022/08/02 |
10.1885 |
-0.0288 |
-0.28 |
2022/08/01 |
10.2173 |
-0.0005 |
0 |
2022/07/29 |
10.2178 |
0.0225 |
0.22 |
2022/07/28 |
10.1953 |
0.027 |
0.27 |
2022/07/27 |
10.1683 |
0.0064 |
0.06 |
2022/07/26 |
10.1619 |
0.0167 |
0.16 |
2022/07/25 |
10.1452 |
0.0617 |
0.61 |
2022/07/22 |
10.0835 |
0.0246 |
0.24 |
2022/07/21 |
10.0589 |
0.0417 |
0.42 |
2022/07/20 |
10.0172 |
-0.0254 |
-0.25 |
2022/07/19 |
10.0426 |
-0.0534 |
-0.53 |
2022/07/18 |
10.0960 |
0.0008 |
0.01 |
2022/07/15 |
10.0952 |
-0.01 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/14 |
10.1052 |
-0.0357 |
-0.35 |
2022/07/13 |
10.1409 |
0.0076 |
0.08 |
2022/07/12 |
10.1333 |
-0.1597 |
-1.55 |
2022/07/08 |
10.2930 |
0.0185 |
0.18 |
2022/07/07 |
10.2745 |
-0.0584 |
-0.57 |
2022/07/06 |
10.3329 |
-0.0359 |
-0.35 |
2022/07/05 |
10.3688 |
-0.0643 |
-0.62 |
2022/07/04 |
10.4331 |
0.0137 |
0.13 |
2022/07/01 |
10.4194 |
0.0184 |
0.18 |
2022/06/30 |
10.4010 |
-0.0099 |
-0.1 |
2022/06/29 |
10.4109 |
-0.0464 |
-0.44 |
2022/06/28 |
10.4573 |
-0.0202 |
-0.19 |
2022/06/27 |
10.4775 |
0.0103 |
0.1 |
2022/06/24 |
10.4672 |
0.0057 |
0.05 |
2022/06/23 |
10.4615 |
-0.0063 |
-0.06 |
|