日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.0988 |
-0.0389 |
-0.54 |
2022/07/05 |
7.1377 |
-0.0329 |
-0.46 |
2022/07/04 |
7.1706 |
0.0096 |
0.13 |
2022/06/30 |
7.1610 |
-0.0499 |
-0.69 |
2022/06/29 |
7.2109 |
-0.0311 |
-0.43 |
2022/06/28 |
7.2420 |
-0.008 |
-0.11 |
2022/06/27 |
7.2500 |
-0.011 |
-0.15 |
2022/06/24 |
7.2610 |
-0.0308 |
-0.42 |
2022/06/23 |
7.2918 |
-0.0306 |
-0.42 |
2022/06/22 |
7.3224 |
0.0024 |
0.03 |
2022/06/21 |
7.3200 |
-0.0122 |
-0.17 |
2022/06/20 |
7.3322 |
-0.0198 |
-0.27 |
2022/06/17 |
7.3520 |
-0.0297 |
-0.4 |
2022/06/16 |
7.3817 |
-0.0104 |
-0.14 |
2022/06/15 |
7.3921 |
-0.0113 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
7.4034 |
0.0035 |
0.05 |
2022/06/13 |
7.3999 |
-0.0034 |
-0.05 |
2022/06/10 |
7.4033 |
-0.0204 |
-0.27 |
2022/06/09 |
7.4237 |
-0.0044 |
-0.06 |
2022/06/08 |
7.4281 |
-0.0078 |
-0.1 |
2022/06/07 |
7.4359 |
0.0235 |
0.32 |
2022/06/06 |
7.4124 |
-0.0373 |
-0.5 |
2022/06/02 |
7.4497 |
-0.0176 |
-0.24 |
2022/06/01 |
7.4673 |
0.0333 |
0.45 |
2022/05/31 |
7.4340 |
0.0112 |
0.15 |
2022/05/30 |
7.4228 |
-0.0567 |
-0.76 |
2022/05/27 |
7.4795 |
-0.0208 |
-0.28 |
2022/05/26 |
7.5003 |
0.0656 |
0.88 |
2022/05/25 |
7.4347 |
-0.0074 |
-0.1 |
2022/05/24 |
7.4421 |
0.0096 |
0.13 |
|