日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.3429 |
-0.0344 |
-0.54 |
2022/07/05 |
6.3773 |
-0.0311 |
-0.49 |
2022/07/04 |
6.4084 |
0.0106 |
0.17 |
2022/06/30 |
6.3978 |
-0.0332 |
-0.52 |
2022/06/29 |
6.4310 |
-0.0406 |
-0.63 |
2022/06/28 |
6.4716 |
-0.0051 |
-0.08 |
2022/06/27 |
6.4767 |
-0.0167 |
-0.26 |
2022/06/24 |
6.4934 |
-0.0157 |
-0.24 |
2022/06/23 |
6.5091 |
-0.0206 |
-0.32 |
2022/06/22 |
6.5297 |
-0.0087 |
-0.13 |
2022/06/21 |
6.5384 |
-0.0283 |
-0.43 |
2022/06/20 |
6.5667 |
0.0051 |
0.08 |
2022/06/17 |
6.5616 |
-0.0104 |
-0.16 |
2022/06/16 |
6.5720 |
-0.0063 |
-0.1 |
2022/06/15 |
6.5783 |
0.0189 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
6.5594 |
-0.0034 |
-0.05 |
2022/06/13 |
6.5628 |
-0.0301 |
-0.46 |
2022/06/10 |
6.5929 |
-0.0195 |
-0.29 |
2022/06/09 |
6.6124 |
-0.0056 |
-0.08 |
2022/06/08 |
6.6180 |
-0.0254 |
-0.38 |
2022/06/07 |
6.6434 |
0.0174 |
0.26 |
2022/06/06 |
6.6260 |
0.0035 |
0.05 |
2022/06/02 |
6.6225 |
0.0186 |
0.28 |
2022/06/01 |
6.6039 |
0.0263 |
0.4 |
2022/05/31 |
6.5776 |
0.0035 |
0.05 |
2022/05/30 |
6.5741 |
-0.0238 |
-0.36 |
2022/05/27 |
6.5979 |
-0.0119 |
-0.18 |
2022/05/26 |
6.6098 |
-0.0239 |
-0.36 |
2022/05/25 |
6.6337 |
-0.0173 |
-0.26 |
2022/05/24 |
6.6510 |
-0.004 |
-0.06 |
|