日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.8518 |
-0.0622 |
-0.63 |
2022/07/05 |
9.9140 |
-0.0528 |
-0.53 |
2022/07/04 |
9.9668 |
0.0135 |
0.14 |
2022/06/30 |
9.9533 |
-0.0594 |
-0.59 |
2022/06/29 |
10.0127 |
-0.0722 |
-0.72 |
2022/06/28 |
10.0849 |
-0.0141 |
-0.14 |
2022/06/27 |
10.0990 |
-0.0008 |
-0.01 |
2022/06/24 |
10.0998 |
-0.0128 |
-0.13 |
2022/06/23 |
10.1126 |
-0.0293 |
-0.29 |
2022/06/22 |
10.1419 |
-0.0284 |
-0.28 |
2022/06/21 |
10.1703 |
-0.0388 |
-0.38 |
2022/06/20 |
10.2091 |
0.0051 |
0.05 |
2022/06/17 |
10.2040 |
-0.0137 |
-0.13 |
2022/06/16 |
10.2177 |
-0.0087 |
-0.09 |
2022/06/15 |
10.2264 |
0.0215 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
10.2049 |
0.001 |
0.01 |
2022/06/13 |
10.2039 |
-0.0821 |
-0.8 |
2022/06/10 |
10.2860 |
-0.0433 |
-0.42 |
2022/06/09 |
10.3293 |
-0.0099 |
-0.1 |
2022/06/08 |
10.3392 |
-0.0079 |
-0.08 |
2022/06/07 |
10.3471 |
0.0054 |
0.05 |
2022/06/06 |
10.3417 |
0.0006 |
0.01 |
2022/06/02 |
10.3411 |
0.004 |
0.04 |
2022/06/01 |
10.3371 |
-0.0043 |
-0.04 |
2022/05/31 |
10.3414 |
0.0229 |
0.22 |
2022/05/30 |
10.3185 |
0.0089 |
0.09 |
2022/05/27 |
10.3096 |
0.0154 |
0.15 |
2022/05/26 |
10.2942 |
-0.028 |
-0.27 |
2022/05/25 |
10.3222 |
-0.0128 |
-0.12 |
2022/05/24 |
10.3350 |
-0.0068 |
-0.07 |
|