日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.2003 |
-0.05 |
-0.54 |
2022/07/05 |
9.2503 |
-0.0451 |
-0.49 |
2022/07/04 |
9.2954 |
0.0154 |
0.17 |
2022/06/30 |
9.2800 |
-0.0482 |
-0.52 |
2022/06/29 |
9.3282 |
-0.0588 |
-0.63 |
2022/06/28 |
9.3870 |
-0.0075 |
-0.08 |
2022/06/27 |
9.3945 |
-0.0242 |
-0.26 |
2022/06/24 |
9.4187 |
-0.0227 |
-0.24 |
2022/06/23 |
9.4414 |
-0.03 |
-0.32 |
2022/06/22 |
9.4714 |
-0.0126 |
-0.13 |
2022/06/21 |
9.4840 |
-0.041 |
-0.43 |
2022/06/20 |
9.5250 |
0.0074 |
0.08 |
2022/06/17 |
9.5176 |
-0.0151 |
-0.16 |
2022/06/16 |
9.5327 |
-0.0092 |
-0.1 |
2022/06/15 |
9.5419 |
0.0274 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/14 |
9.5145 |
-0.0048 |
-0.05 |
2022/06/13 |
9.5193 |
-0.0437 |
-0.46 |
2022/06/10 |
9.5630 |
-0.0283 |
-0.3 |
2022/06/09 |
9.5913 |
-0.0081 |
-0.08 |
2022/06/08 |
9.5994 |
-0.0059 |
-0.06 |
2022/06/07 |
9.6053 |
0.0251 |
0.26 |
2022/06/06 |
9.5802 |
0.0051 |
0.05 |
2022/06/02 |
9.5751 |
0.0269 |
0.28 |
2022/06/01 |
9.5482 |
0.038 |
0.4 |
2022/05/31 |
9.5102 |
0.0051 |
0.05 |
2022/05/30 |
9.5051 |
-0.0344 |
-0.36 |
2022/05/27 |
9.5395 |
-0.0173 |
-0.18 |
2022/05/26 |
9.5568 |
-0.0344 |
-0.36 |
2022/05/25 |
9.5912 |
-0.0251 |
-0.26 |
2022/05/24 |
9.6163 |
-0.0058 |
-0.06 |
|