日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.8499 |
-0.0209 |
-0.24 |
2022/07/05 |
8.8708 |
-0.1099 |
-1.22 |
2022/07/04 |
8.9807 |
0.0007 |
0.01 |
2022/07/01 |
8.9800 |
0.0172 |
0.19 |
2022/06/30 |
8.9628 |
0.0043 |
0.05 |
2022/06/29 |
8.9585 |
-0.0408 |
-0.45 |
2022/06/28 |
8.9993 |
-0.018 |
-0.2 |
2022/06/27 |
9.0173 |
-0.0158 |
-0.17 |
2022/06/24 |
9.0331 |
-0.0233 |
-0.26 |
2022/06/23 |
9.0564 |
-0.0564 |
-0.62 |
2022/06/22 |
9.1128 |
-0.021 |
-0.23 |
2022/06/21 |
9.1338 |
-0.0203 |
-0.22 |
2022/06/20 |
9.1541 |
0.0063 |
0.07 |
2022/06/17 |
9.1478 |
-0.0104 |
-0.11 |
2022/06/16 |
9.1582 |
-0.032 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.1902 |
0.0492 |
0.54 |
2022/06/14 |
9.1410 |
-0.0156 |
-0.17 |
2022/06/13 |
9.1566 |
-0.0765 |
-0.83 |
2022/06/10 |
9.2331 |
-0.0407 |
-0.44 |
2022/06/09 |
9.2738 |
-0.0285 |
-0.31 |
2022/06/08 |
9.3023 |
-0.0053 |
-0.06 |
2022/06/07 |
9.3076 |
0.0188 |
0.2 |
2022/06/06 |
9.2888 |
0.002 |
0.02 |
2022/06/02 |
9.2868 |
0.0202 |
0.22 |
2022/06/01 |
9.2666 |
0.0323 |
0.35 |
2022/05/31 |
9.2343 |
0 |
0 |
2022/05/30 |
9.2343 |
-0.0333 |
-0.36 |
2022/05/27 |
9.2676 |
-0.0017 |
-0.02 |
2022/05/26 |
9.2693 |
-0.0548 |
-0.59 |
2022/05/25 |
9.3241 |
-0.0109 |
-0.12 |
|