日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/08/04 |
7.4356 |
0.0259 |
0.35 |
2022/08/03 |
7.4097 |
-0.0112 |
-0.15 |
2022/08/02 |
7.4209 |
0.0154 |
0.21 |
2022/08/01 |
7.4055 |
-0.0093 |
-0.13 |
2022/07/29 |
7.4148 |
0.0594 |
0.81 |
2022/07/28 |
7.3554 |
0.0385 |
0.53 |
2022/07/27 |
7.3169 |
0.004 |
0.05 |
2022/07/26 |
7.3129 |
0.0115 |
0.16 |
2022/07/25 |
7.3014 |
0.0165 |
0.23 |
2022/07/22 |
7.2849 |
0.0267 |
0.37 |
2022/07/21 |
7.2582 |
0.0372 |
0.52 |
2022/07/20 |
7.2210 |
0.0037 |
0.05 |
2022/07/19 |
7.2173 |
0.0045 |
0.06 |
2022/07/18 |
7.2128 |
0.002 |
0.03 |
2022/07/15 |
7.2108 |
-0.014 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/14 |
7.2248 |
-0.0555 |
-0.76 |
2022/07/13 |
7.2803 |
-0.0495 |
-0.68 |
2022/07/12 |
7.3298 |
-0.0183 |
-0.25 |
2022/07/11 |
7.3481 |
-0.0199 |
-0.27 |
2022/07/08 |
7.3680 |
0.0096 |
0.13 |
2022/07/07 |
7.3584 |
-0.0223 |
-0.3 |
2022/07/06 |
7.3807 |
-0.01 |
-0.14 |
2022/07/05 |
7.3907 |
-0.0255 |
-0.34 |
2022/07/04 |
7.4162 |
0.0083 |
0.11 |
2022/07/01 |
7.4079 |
-0.0132 |
-0.18 |
2022/06/30 |
7.4211 |
-0.0428 |
-0.57 |
2022/06/29 |
7.4639 |
-0.0314 |
-0.42 |
2022/06/28 |
7.4953 |
-0.0171 |
-0.23 |
2022/06/27 |
7.5124 |
-0.0025 |
-0.03 |
2022/06/24 |
7.5149 |
-0.0045 |
-0.06 |
|