日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.1015 |
-0.0024 |
-0.04 |
2022/07/05 |
6.1039 |
-0.0189 |
-0.31 |
2022/07/04 |
6.1228 |
0.0059 |
0.1 |
2022/07/01 |
6.1169 |
-0.0071 |
-0.12 |
2022/06/30 |
6.1240 |
-0.0309 |
-0.5 |
2022/06/29 |
6.1549 |
-0.0195 |
-0.32 |
2022/06/28 |
6.1744 |
-0.0114 |
-0.18 |
2022/06/27 |
6.1858 |
-0.017 |
-0.27 |
2022/06/24 |
6.2028 |
-0.0095 |
-0.15 |
2022/06/23 |
6.2123 |
-0.0046 |
-0.07 |
2022/06/22 |
6.2169 |
0.0041 |
0.07 |
2022/06/21 |
6.2128 |
-0.0152 |
-0.24 |
2022/06/20 |
6.2280 |
0.0015 |
0.02 |
2022/06/17 |
6.2265 |
-0.0096 |
-0.15 |
2022/06/16 |
6.2361 |
-0.0047 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
6.2408 |
-0.0125 |
-0.2 |
2022/06/14 |
6.2533 |
-0.038 |
-0.6 |
2022/06/13 |
6.2913 |
-0.0385 |
-0.61 |
2022/06/10 |
6.3298 |
-0.0206 |
-0.32 |
2022/06/09 |
6.3504 |
-0.0175 |
-0.27 |
2022/06/08 |
6.3679 |
0.0028 |
0.04 |
2022/06/07 |
6.3651 |
0.0058 |
0.09 |
2022/06/06 |
6.3593 |
0.0023 |
0.04 |
2022/06/02 |
6.3570 |
0.0128 |
0.2 |
2022/06/01 |
6.3442 |
-0.0043 |
-0.07 |
2022/05/31 |
6.3485 |
-0.0027 |
-0.04 |
2022/05/30 |
6.3512 |
-0.0217 |
-0.34 |
2022/05/27 |
6.3729 |
-0.0011 |
-0.02 |
2022/05/26 |
6.3740 |
0.0048 |
0.08 |
2022/05/25 |
6.3692 |
0.0111 |
0.17 |
|