日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.2903 |
-0.0275 |
-0.44 |
2022/07/05 |
6.3178 |
-0.0737 |
-1.15 |
2022/07/04 |
6.3915 |
0.0258 |
0.41 |
2022/07/01 |
6.3657 |
-0.0243 |
-0.38 |
2022/06/30 |
6.3900 |
-0.0041 |
-0.06 |
2022/06/29 |
6.3941 |
-0.0168 |
-0.26 |
2022/06/28 |
6.4109 |
0.0027 |
0.04 |
2022/06/27 |
6.4082 |
-0.0035 |
-0.05 |
2022/06/24 |
6.4117 |
-0.0255 |
-0.4 |
2022/06/23 |
6.4372 |
-0.0505 |
-0.78 |
2022/06/22 |
6.4877 |
-0.0346 |
-0.53 |
2022/06/21 |
6.5223 |
-0.0081 |
-0.12 |
2022/06/20 |
6.5304 |
0.0051 |
0.08 |
2022/06/17 |
6.5253 |
-0.0147 |
-0.22 |
2022/06/16 |
6.5400 |
0.0028 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
6.5372 |
-0.0027 |
-0.04 |
2022/06/14 |
6.5399 |
-0.0468 |
-0.71 |
2022/06/13 |
6.5867 |
-0.0509 |
-0.77 |
2022/06/10 |
6.6376 |
-0.022 |
-0.33 |
2022/06/09 |
6.6596 |
-0.0068 |
-0.1 |
2022/06/08 |
6.6664 |
-0.0164 |
-0.25 |
2022/06/07 |
6.6828 |
0.0049 |
0.07 |
2022/06/06 |
6.6779 |
0.0153 |
0.23 |
2022/06/02 |
6.6626 |
0.0078 |
0.12 |
2022/06/01 |
6.6548 |
0.0242 |
0.36 |
2022/05/31 |
6.6306 |
0.0013 |
0.02 |
2022/05/30 |
6.6293 |
-0.0282 |
-0.42 |
2022/05/27 |
6.6575 |
-0.0183 |
-0.27 |
2022/05/26 |
6.6758 |
0.0196 |
0.29 |
2022/05/25 |
6.6562 |
0.0027 |
0.04 |
|