日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.1800 |
-0.0357 |
-0.43 |
2022/07/05 |
8.2157 |
-0.0959 |
-1.15 |
2022/07/04 |
8.3116 |
0.0336 |
0.41 |
2022/07/01 |
8.2780 |
-0.0316 |
-0.38 |
2022/06/30 |
8.3096 |
-0.0053 |
-0.06 |
2022/06/29 |
8.3149 |
-0.0218 |
-0.26 |
2022/06/28 |
8.3367 |
0.0036 |
0.04 |
2022/06/27 |
8.3331 |
-0.0047 |
-0.06 |
2022/06/24 |
8.3378 |
-0.0332 |
-0.4 |
2022/06/23 |
8.3710 |
-0.0658 |
-0.78 |
2022/06/22 |
8.4368 |
-0.0448 |
-0.53 |
2022/06/21 |
8.4816 |
-0.0106 |
-0.12 |
2022/06/20 |
8.4922 |
0.0067 |
0.08 |
2022/06/17 |
8.4855 |
-0.0192 |
-0.23 |
2022/06/16 |
8.5047 |
0.0037 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.5010 |
-0.0035 |
-0.04 |
2022/06/14 |
8.5045 |
-0.0609 |
-0.71 |
2022/06/13 |
8.5654 |
-0.0661 |
-0.77 |
2022/06/10 |
8.6315 |
-0.0285 |
-0.33 |
2022/06/09 |
8.6600 |
-0.0087 |
-0.1 |
2022/06/08 |
8.6687 |
0.0162 |
0.19 |
2022/06/07 |
8.6525 |
0.0065 |
0.08 |
2022/06/06 |
8.6460 |
0.0198 |
0.23 |
2022/06/02 |
8.6262 |
0.0103 |
0.12 |
2022/06/01 |
8.6159 |
0.0315 |
0.37 |
2022/05/31 |
8.5844 |
0.0016 |
0.02 |
2022/05/30 |
8.5828 |
-0.0368 |
-0.43 |
2022/05/27 |
8.6196 |
-0.0238 |
-0.28 |
2022/05/26 |
8.6434 |
0.0254 |
0.29 |
2022/05/25 |
8.6180 |
0.0034 |
0.04 |
|