日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.1902 |
-0.0477 |
-0.58 |
2022/07/05 |
8.2379 |
-0.161 |
-1.92 |
2022/07/04 |
8.3989 |
-0.0173 |
-0.21 |
2022/07/01 |
8.4162 |
-0.0197 |
-0.23 |
2022/06/30 |
8.4359 |
-0.0486 |
-0.57 |
2022/06/29 |
8.4845 |
-0.0723 |
-0.84 |
2022/06/28 |
8.5568 |
0.0326 |
0.38 |
2022/06/27 |
8.5242 |
-0.0366 |
-0.43 |
2022/06/24 |
8.5608 |
-0.0666 |
-0.77 |
2022/06/23 |
8.6274 |
-0.1758 |
-2 |
2022/06/22 |
8.8032 |
-0.0834 |
-0.94 |
2022/06/21 |
8.8866 |
-0.0665 |
-0.74 |
2022/06/20 |
8.9531 |
-0.034 |
-0.38 |
2022/06/17 |
8.9871 |
-0.0221 |
-0.25 |
2022/06/16 |
9.0092 |
-0.0396 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.0488 |
0.0274 |
0.3 |
2022/06/14 |
9.0214 |
-0.0524 |
-0.58 |
2022/06/13 |
9.0738 |
-0.0973 |
-1.06 |
2022/06/10 |
9.1711 |
-0.0475 |
-0.52 |
2022/06/09 |
9.2186 |
-0.0282 |
-0.3 |
2022/06/08 |
9.2468 |
0.0274 |
0.3 |
2022/06/07 |
9.2194 |
-0.0167 |
-0.18 |
2022/06/06 |
9.2361 |
0.0083 |
0.09 |
2022/06/02 |
9.2278 |
-0.01 |
-0.11 |
2022/06/01 |
9.2378 |
0.0047 |
0.05 |
2022/05/31 |
9.2331 |
-0.0083 |
-0.09 |
2022/05/30 |
9.2414 |
-0.0156 |
-0.17 |
2022/05/27 |
9.2570 |
-0.0024 |
-0.03 |
2022/05/26 |
9.2594 |
0.0238 |
0.26 |
2022/05/25 |
9.2356 |
-0.0002 |
0 |
|