日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
4.8923 |
-0.0286 |
-0.58 |
2022/07/05 |
4.9209 |
-0.0961 |
-1.92 |
2022/07/04 |
5.0170 |
-0.0104 |
-0.21 |
2022/07/01 |
5.0274 |
-0.0118 |
-0.23 |
2022/06/30 |
5.0392 |
-0.029 |
-0.57 |
2022/06/29 |
5.0682 |
-0.0432 |
-0.85 |
2022/06/28 |
5.1114 |
0.0195 |
0.38 |
2022/06/27 |
5.0919 |
-0.0218 |
-0.43 |
2022/06/24 |
5.1137 |
-0.0398 |
-0.77 |
2022/06/23 |
5.1535 |
-0.1051 |
-2 |
2022/06/22 |
5.2586 |
-0.0498 |
-0.94 |
2022/06/21 |
5.3084 |
-0.0396 |
-0.74 |
2022/06/20 |
5.3480 |
-0.0204 |
-0.38 |
2022/06/17 |
5.3684 |
-0.0133 |
-0.25 |
2022/06/16 |
5.3817 |
-0.0236 |
-0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
5.4053 |
0.0162 |
0.3 |
2022/06/14 |
5.3891 |
-0.0313 |
-0.58 |
2022/06/13 |
5.4204 |
-0.0581 |
-1.06 |
2022/06/10 |
5.4785 |
-0.0283 |
-0.51 |
2022/06/09 |
5.5068 |
-0.0169 |
-0.31 |
2022/06/08 |
5.5237 |
-0.0334 |
-0.6 |
2022/06/07 |
5.5571 |
-0.01 |
-0.18 |
2022/06/06 |
5.5671 |
0.0048 |
0.09 |
2022/06/02 |
5.5623 |
-0.0061 |
-0.11 |
2022/06/01 |
5.5684 |
0.0027 |
0.05 |
2022/05/31 |
5.5657 |
-0.0049 |
-0.09 |
2022/05/30 |
5.5706 |
-0.0094 |
-0.17 |
2022/05/27 |
5.5800 |
-0.0015 |
-0.03 |
2022/05/26 |
5.5815 |
0.0146 |
0.26 |
2022/05/25 |
5.5669 |
0 |
0 |
|