日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.5039 |
-0.035 |
-0.54 |
2022/07/05 |
6.5389 |
-0.0863 |
-1.3 |
2022/07/04 |
6.6252 |
0.0317 |
0.48 |
2022/07/01 |
6.5935 |
-0.0221 |
-0.33 |
2022/06/30 |
6.6156 |
-0.0129 |
-0.19 |
2022/06/29 |
6.6285 |
-0.0307 |
-0.46 |
2022/06/28 |
6.6592 |
-0.0019 |
-0.03 |
2022/06/27 |
6.6611 |
0.0006 |
0.01 |
2022/06/24 |
6.6605 |
-0.0001 |
0 |
2022/06/23 |
6.6606 |
-0.0423 |
-0.63 |
2022/06/22 |
6.7029 |
-0.0578 |
-0.85 |
2022/06/21 |
6.7607 |
-0.0084 |
-0.12 |
2022/06/20 |
6.7691 |
0.0081 |
0.12 |
2022/06/17 |
6.7610 |
-0.0027 |
-0.04 |
2022/06/16 |
6.7637 |
-0.0003 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
6.7640 |
0.0156 |
0.23 |
2022/06/14 |
6.7484 |
-0.0417 |
-0.61 |
2022/06/13 |
6.7901 |
-0.0851 |
-1.24 |
2022/06/10 |
6.8752 |
-0.0531 |
-0.77 |
2022/06/09 |
6.9283 |
0.0026 |
0.04 |
2022/06/08 |
6.9257 |
-0.0461 |
-0.66 |
2022/06/07 |
6.9718 |
-0.0224 |
-0.32 |
2022/06/06 |
6.9942 |
0.0335 |
0.48 |
2022/06/02 |
6.9607 |
0.0006 |
0.01 |
2022/06/01 |
6.9601 |
-0.0088 |
-0.13 |
2022/05/31 |
6.9689 |
0.0124 |
0.18 |
2022/05/30 |
6.9565 |
0.0082 |
0.12 |
2022/05/27 |
6.9483 |
0.0222 |
0.32 |
2022/05/26 |
6.9261 |
0.0019 |
0.03 |
2022/05/25 |
6.9242 |
0.0029 |
0.04 |
|