日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.4631 |
-0.0284 |
-0.44 |
2022/07/05 |
6.4915 |
-0.0758 |
-1.15 |
2022/07/04 |
6.5673 |
0.0266 |
0.41 |
2022/07/01 |
6.5407 |
-0.0251 |
-0.38 |
2022/06/30 |
6.5658 |
-0.0043 |
-0.07 |
2022/06/29 |
6.5701 |
-0.0174 |
-0.26 |
2022/06/28 |
6.5875 |
0.0028 |
0.04 |
2022/06/27 |
6.5847 |
-0.0034 |
-0.05 |
2022/06/24 |
6.5881 |
-0.026 |
-0.39 |
2022/06/23 |
6.6141 |
-0.052 |
-0.78 |
2022/06/22 |
6.6661 |
-0.0357 |
-0.53 |
2022/06/21 |
6.7018 |
-0.0082 |
-0.12 |
2022/06/20 |
6.7100 |
0.0052 |
0.08 |
2022/06/17 |
6.7048 |
-0.0151 |
-0.22 |
2022/06/16 |
6.7199 |
0.0029 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
6.7170 |
-0.0028 |
-0.04 |
2022/06/14 |
6.7198 |
-0.0481 |
-0.71 |
2022/06/13 |
6.7679 |
-0.0527 |
-0.77 |
2022/06/10 |
6.8206 |
-0.0227 |
-0.33 |
2022/06/09 |
6.8433 |
-0.0069 |
-0.1 |
2022/06/08 |
6.8502 |
-0.0171 |
-0.25 |
2022/06/07 |
6.8673 |
0.0048 |
0.07 |
2022/06/06 |
6.8625 |
0.0156 |
0.23 |
2022/06/02 |
6.8469 |
0.0078 |
0.11 |
2022/06/01 |
6.8391 |
0.0244 |
0.36 |
2022/05/31 |
6.8147 |
0.0015 |
0.02 |
2022/05/30 |
6.8132 |
-0.0285 |
-0.42 |
2022/05/27 |
6.8417 |
-0.0184 |
-0.27 |
2022/05/26 |
6.8601 |
0.0203 |
0.3 |
2022/05/25 |
6.8398 |
0.0029 |
0.04 |
|