日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.6102 |
-0.0193 |
-0.22 |
2022/07/05 |
8.6295 |
-0.0215 |
-0.25 |
2022/07/04 |
8.6510 |
-0.061 |
-0.7 |
2022/07/01 |
8.7120 |
0.0636 |
0.74 |
2022/06/30 |
8.6484 |
0.0046 |
0.05 |
2022/06/29 |
8.6438 |
-0.0131 |
-0.15 |
2022/06/28 |
8.6569 |
-0.0021 |
-0.02 |
2022/06/27 |
8.6590 |
-0.0115 |
-0.13 |
2022/06/24 |
8.6705 |
-0.0042 |
-0.05 |
2022/06/23 |
8.6747 |
-0.0214 |
-0.25 |
2022/06/22 |
8.6961 |
-0.0128 |
-0.15 |
2022/06/21 |
8.7089 |
-0.0248 |
-0.28 |
2022/06/20 |
8.7337 |
-0.0203 |
-0.23 |
2022/06/17 |
8.7540 |
0.0064 |
0.07 |
2022/06/16 |
8.7476 |
-0.0124 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.7600 |
0.012 |
0.14 |
2022/06/14 |
8.7480 |
-0.0276 |
-0.31 |
2022/06/13 |
8.7756 |
-0.0836 |
-0.94 |
2022/06/10 |
8.8592 |
0.0062 |
0.07 |
2022/06/09 |
8.8530 |
-0.0198 |
-0.22 |
2022/06/08 |
8.8728 |
-0.0032 |
-0.04 |
2022/06/07 |
8.8760 |
-0.0056 |
-0.06 |
2022/06/06 |
8.8816 |
-0.0058 |
-0.07 |
2022/06/02 |
8.8874 |
-0.0009 |
-0.01 |
2022/06/01 |
8.8883 |
-0.0186 |
-0.21 |
2022/05/31 |
8.9069 |
0.0057 |
0.06 |
2022/05/30 |
8.9012 |
-0.0115 |
-0.13 |
2022/05/27 |
8.9127 |
-0.0038 |
-0.04 |
2022/05/26 |
8.9165 |
0.0174 |
0.2 |
2022/05/25 |
8.8991 |
0.0065 |
0.07 |
|