日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.4871 |
-0.0301 |
-0.35 |
2022/07/05 |
8.5172 |
-0.0295 |
-0.35 |
2022/07/04 |
8.5467 |
-0.0561 |
-0.65 |
2022/07/01 |
8.6028 |
0.0531 |
0.62 |
2022/06/30 |
8.5497 |
0.0093 |
0.11 |
2022/06/29 |
8.5404 |
-0.0071 |
-0.08 |
2022/06/28 |
8.5475 |
-0.0067 |
-0.08 |
2022/06/27 |
8.5542 |
-0.0165 |
-0.19 |
2022/06/24 |
8.5707 |
-0.0167 |
-0.19 |
2022/06/23 |
8.5874 |
-0.0398 |
-0.46 |
2022/06/22 |
8.6272 |
-0.0123 |
-0.14 |
2022/06/21 |
8.6395 |
-0.0154 |
-0.18 |
2022/06/20 |
8.6549 |
-0.0136 |
-0.16 |
2022/06/17 |
8.6685 |
0.0191 |
0.22 |
2022/06/16 |
8.6494 |
-0.0104 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.6598 |
0.0187 |
0.22 |
2022/06/14 |
8.6411 |
-0.0368 |
-0.42 |
2022/06/13 |
8.6779 |
-0.0906 |
-1.03 |
2022/06/10 |
8.7685 |
-0.0094 |
-0.11 |
2022/06/09 |
8.7779 |
-0.0343 |
-0.39 |
2022/06/08 |
8.8122 |
-0.0067 |
-0.08 |
2022/06/07 |
8.8189 |
0.0029 |
0.03 |
2022/06/06 |
8.8160 |
-0.017 |
-0.19 |
2022/06/02 |
8.8330 |
-0.0074 |
-0.08 |
2022/06/01 |
8.8404 |
-0.0256 |
-0.29 |
2022/05/31 |
8.8660 |
0.008 |
0.09 |
2022/05/30 |
8.8580 |
-0.0096 |
-0.11 |
2022/05/27 |
8.8676 |
-0.0118 |
-0.13 |
2022/05/26 |
8.8794 |
0.0165 |
0.19 |
2022/05/25 |
8.8629 |
0.0057 |
0.06 |
|