日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.1633 |
-0.0404 |
-0.49 |
2022/07/05 |
8.2037 |
-0.022 |
-0.27 |
2022/07/04 |
8.2257 |
-0.0074 |
-0.09 |
2022/07/01 |
8.2331 |
0.0027 |
0.03 |
2022/06/30 |
8.2304 |
0.0014 |
0.02 |
2022/06/29 |
8.2290 |
-0.0031 |
-0.04 |
2022/06/28 |
8.2321 |
-0.0113 |
-0.14 |
2022/06/27 |
8.2434 |
0.0056 |
0.07 |
2022/06/24 |
8.2378 |
-0.0433 |
-0.52 |
2022/06/23 |
8.2811 |
-0.0368 |
-0.44 |
2022/06/22 |
8.3179 |
-0.009 |
-0.11 |
2022/06/21 |
8.3269 |
-0.0055 |
-0.07 |
2022/06/20 |
8.3324 |
0.0182 |
0.22 |
2022/06/17 |
8.3142 |
0.0006 |
0.01 |
2022/06/16 |
8.3136 |
-0.0117 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.3253 |
0.0108 |
0.13 |
2022/06/14 |
8.3145 |
-0.0272 |
-0.33 |
2022/06/13 |
8.3417 |
-0.0598 |
-0.71 |
2022/06/10 |
8.4015 |
-0.0434 |
-0.51 |
2022/06/09 |
8.4449 |
-0.0306 |
-0.36 |
2022/06/08 |
8.4755 |
-0.0085 |
-0.1 |
2022/06/07 |
8.4840 |
0.0047 |
0.06 |
2022/06/06 |
8.4793 |
-0.0119 |
-0.14 |
2022/06/02 |
8.4912 |
-0.0088 |
-0.1 |
2022/06/01 |
8.5000 |
-0.0227 |
-0.27 |
2022/05/31 |
8.5227 |
0.0011 |
0.01 |
2022/05/30 |
8.5216 |
0.0094 |
0.11 |
2022/05/27 |
8.5122 |
-0.0346 |
-0.4 |
2022/05/26 |
8.5468 |
0.0055 |
0.06 |
2022/05/25 |
8.5413 |
0.008 |
0.09 |
|