日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.3089 |
-0.0406 |
-0.49 |
2022/07/05 |
8.3495 |
-0.0356 |
-0.42 |
2022/07/04 |
8.3851 |
-0.0009 |
-0.01 |
2022/07/01 |
8.3860 |
-0.0028 |
-0.03 |
2022/06/30 |
8.3888 |
0.0015 |
0.02 |
2022/06/29 |
8.3873 |
-0.0139 |
-0.17 |
2022/06/28 |
8.4012 |
-0.0074 |
-0.09 |
2022/06/27 |
8.4086 |
-0.0255 |
-0.3 |
2022/06/24 |
8.4341 |
-0.0069 |
-0.08 |
2022/06/23 |
8.4410 |
-0.0418 |
-0.49 |
2022/06/22 |
8.4828 |
-0.0168 |
-0.2 |
2022/06/21 |
8.4996 |
-0.0102 |
-0.12 |
2022/06/20 |
8.5098 |
-0.0161 |
-0.19 |
2022/06/17 |
8.5259 |
0.0177 |
0.21 |
2022/06/16 |
8.5082 |
-0.0111 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.5193 |
0.0171 |
0.2 |
2022/06/14 |
8.5022 |
-0.037 |
-0.43 |
2022/06/13 |
8.5392 |
-0.0981 |
-1.14 |
2022/06/10 |
8.6373 |
-0.0371 |
-0.43 |
2022/06/09 |
8.6744 |
-0.0322 |
-0.37 |
2022/06/08 |
8.7066 |
-0.007 |
-0.08 |
2022/06/07 |
8.7136 |
0.003 |
0.03 |
2022/06/06 |
8.7106 |
-0.01 |
-0.11 |
2022/06/02 |
8.7206 |
-0.0072 |
-0.08 |
2022/06/01 |
8.7278 |
-0.0209 |
-0.24 |
2022/05/31 |
8.7487 |
0.0011 |
0.01 |
2022/05/30 |
8.7476 |
-0.0098 |
-0.11 |
2022/05/27 |
8.7574 |
-0.0044 |
-0.05 |
2022/05/26 |
8.7618 |
0.0129 |
0.15 |
2022/05/25 |
8.7489 |
0.0077 |
0.09 |
|