日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.3154 |
-0.0455 |
-0.49 |
2022/07/05 |
9.3609 |
-0.0399 |
-0.42 |
2022/07/04 |
9.4008 |
-0.0009 |
-0.01 |
2022/07/01 |
9.4017 |
-0.0032 |
-0.03 |
2022/06/30 |
9.4049 |
0.0016 |
0.02 |
2022/06/29 |
9.4033 |
-0.0155 |
-0.16 |
2022/06/28 |
9.4188 |
-0.0083 |
-0.09 |
2022/06/27 |
9.4271 |
-0.0286 |
-0.3 |
2022/06/24 |
9.4557 |
-0.0078 |
-0.08 |
2022/06/23 |
9.4635 |
-0.0469 |
-0.49 |
2022/06/22 |
9.5104 |
-0.0187 |
-0.2 |
2022/06/21 |
9.5291 |
-0.0115 |
-0.12 |
2022/06/20 |
9.5406 |
-0.018 |
-0.19 |
2022/06/17 |
9.5586 |
0.0198 |
0.21 |
2022/06/16 |
9.5388 |
-0.0124 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.5512 |
0.019 |
0.2 |
2022/06/14 |
9.5322 |
-0.0414 |
-0.43 |
2022/06/13 |
9.5736 |
-0.11 |
-1.14 |
2022/06/10 |
9.6836 |
-0.0414 |
-0.43 |
2022/06/09 |
9.7250 |
-0.0362 |
-0.37 |
2022/06/08 |
9.7612 |
-0.0077 |
-0.08 |
2022/06/07 |
9.7689 |
0.0034 |
0.03 |
2022/06/06 |
9.7655 |
-0.0113 |
-0.12 |
2022/06/02 |
9.7768 |
-0.0082 |
-0.08 |
2022/06/01 |
9.7850 |
-0.0233 |
-0.24 |
2022/05/31 |
9.8083 |
0.0012 |
0.01 |
2022/05/30 |
9.8071 |
-0.0111 |
-0.11 |
2022/05/27 |
9.8182 |
-0.005 |
-0.05 |
2022/05/26 |
9.8232 |
0.0146 |
0.15 |
2022/05/25 |
9.8086 |
0.0087 |
0.09 |
|