日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.9946 |
-0.0449 |
-0.5 |
2022/07/05 |
9.0395 |
-0.0405 |
-0.45 |
2022/07/04 |
9.0800 |
0.0019 |
0.02 |
2022/07/01 |
9.0781 |
-0.006 |
-0.07 |
2022/06/30 |
9.0841 |
0.0019 |
0.02 |
2022/06/29 |
9.0822 |
-0.0163 |
-0.18 |
2022/06/28 |
9.0985 |
-0.01 |
-0.11 |
2022/06/27 |
9.1085 |
-0.0126 |
-0.14 |
2022/06/24 |
9.1211 |
-0.0222 |
-0.24 |
2022/06/23 |
9.1433 |
-0.0448 |
-0.49 |
2022/06/22 |
9.1881 |
-0.0193 |
-0.21 |
2022/06/21 |
9.2074 |
-0.0131 |
-0.14 |
2022/06/20 |
9.2205 |
-0.0074 |
-0.08 |
2022/06/17 |
9.2279 |
0.0114 |
0.12 |
2022/06/16 |
9.2165 |
-0.0091 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.2256 |
0.0195 |
0.21 |
2022/06/14 |
9.2061 |
-0.0409 |
-0.44 |
2022/06/13 |
9.2470 |
-0.0993 |
-1.06 |
2022/06/10 |
9.3463 |
-0.0498 |
-0.53 |
2022/06/09 |
9.3961 |
-0.0344 |
-0.36 |
2022/06/08 |
9.4305 |
-0.0089 |
-0.09 |
2022/06/07 |
9.4394 |
0.0014 |
0.01 |
2022/06/06 |
9.4380 |
-0.0101 |
-0.11 |
2022/06/02 |
9.4481 |
-0.0081 |
-0.09 |
2022/06/01 |
9.4562 |
-0.0238 |
-0.25 |
2022/05/31 |
9.4800 |
0.0009 |
0.01 |
2022/05/30 |
9.4791 |
0.0082 |
0.09 |
2022/05/27 |
9.4709 |
-0.0191 |
-0.2 |
2022/05/26 |
9.4900 |
0.0091 |
0.1 |
2022/05/25 |
9.4809 |
0.007 |
0.07 |
|