日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.1221 |
-0.0282 |
-0.35 |
2022/07/05 |
8.1503 |
-0.031 |
-0.38 |
2022/07/04 |
8.1813 |
-0.001 |
-0.01 |
2022/07/01 |
8.1823 |
0.0025 |
0.03 |
2022/06/30 |
8.1798 |
0.0138 |
0.17 |
2022/06/29 |
8.1660 |
-0.003 |
-0.04 |
2022/06/28 |
8.1690 |
-0.0013 |
-0.02 |
2022/06/27 |
8.1703 |
-0.0445 |
-0.54 |
2022/06/24 |
8.2148 |
-0.0338 |
-0.41 |
2022/06/23 |
8.2486 |
-0.0426 |
-0.51 |
2022/06/22 |
8.2912 |
0.0034 |
0.04 |
2022/06/21 |
8.2878 |
-0.0187 |
-0.23 |
2022/06/20 |
8.3065 |
-0.0011 |
-0.01 |
2022/06/17 |
8.3076 |
0.006 |
0.07 |
2022/06/16 |
8.3016 |
-0.0095 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.3111 |
0.0265 |
0.32 |
2022/06/14 |
8.2846 |
-0.0464 |
-0.56 |
2022/06/13 |
8.3310 |
-0.0447 |
-0.53 |
2022/06/10 |
8.3757 |
-0.0281 |
-0.33 |
2022/06/09 |
8.4038 |
-0.0291 |
-0.35 |
2022/06/08 |
8.4329 |
-0.0062 |
-0.07 |
2022/06/07 |
8.4391 |
0.0295 |
0.35 |
2022/06/06 |
8.4096 |
-0.0012 |
-0.01 |
2022/06/02 |
8.4108 |
0.0266 |
0.32 |
2022/06/01 |
8.3842 |
0.0377 |
0.45 |
2022/05/31 |
8.3465 |
-0.0218 |
-0.26 |
2022/05/30 |
8.3683 |
-0.0519 |
-0.62 |
2022/05/27 |
8.4202 |
-0.0615 |
-0.73 |
2022/05/26 |
8.4817 |
-0.0066 |
-0.08 |
2022/05/25 |
8.4883 |
-0.0126 |
-0.15 |
|