日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7277 |
-0.0303 |
-0.35 |
2022/07/05 |
8.7580 |
-0.0334 |
-0.38 |
2022/07/04 |
8.7914 |
-0.001 |
-0.01 |
2022/07/01 |
8.7924 |
0.0027 |
0.03 |
2022/06/30 |
8.7897 |
0.0148 |
0.17 |
2022/06/29 |
8.7749 |
-0.0032 |
-0.04 |
2022/06/28 |
8.7781 |
-0.0014 |
-0.02 |
2022/06/27 |
8.7795 |
-0.0478 |
-0.54 |
2022/06/24 |
8.8273 |
-0.0364 |
-0.41 |
2022/06/23 |
8.8637 |
-0.0458 |
-0.51 |
2022/06/22 |
8.9095 |
0.0038 |
0.04 |
2022/06/21 |
8.9057 |
-0.0202 |
-0.23 |
2022/06/20 |
8.9259 |
-0.0012 |
-0.01 |
2022/06/17 |
8.9271 |
0.0065 |
0.07 |
2022/06/16 |
8.9206 |
-0.0102 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.9308 |
0.0284 |
0.32 |
2022/06/14 |
8.9024 |
-0.048 |
-0.54 |
2022/06/13 |
8.9504 |
-0.048 |
-0.53 |
2022/06/10 |
8.9984 |
-0.0303 |
-0.34 |
2022/06/09 |
9.0287 |
-0.0312 |
-0.34 |
2022/06/08 |
9.0599 |
-0.0067 |
-0.07 |
2022/06/07 |
9.0666 |
0.0317 |
0.35 |
2022/06/06 |
9.0349 |
-0.0013 |
-0.01 |
2022/06/02 |
9.0362 |
0.0286 |
0.32 |
2022/06/01 |
9.0076 |
0.0405 |
0.45 |
2022/05/31 |
8.9671 |
-0.0235 |
-0.26 |
2022/05/30 |
8.9906 |
-0.0557 |
-0.62 |
2022/05/27 |
9.0463 |
-0.0661 |
-0.73 |
2022/05/26 |
9.1124 |
-0.007 |
-0.08 |
2022/05/25 |
9.1194 |
-0.0136 |
-0.15 |
|