日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.5503 |
-0.031 |
-0.32 |
2022/07/05 |
9.5813 |
-0.0297 |
-0.31 |
2022/07/04 |
9.6110 |
-0.0016 |
-0.02 |
2022/07/01 |
9.6126 |
0.0015 |
0.02 |
2022/06/30 |
9.6111 |
-0.0014 |
-0.01 |
2022/06/29 |
9.6125 |
-0.0289 |
-0.3 |
2022/06/28 |
9.6414 |
0.0018 |
0.02 |
2022/06/27 |
9.6396 |
-0.0249 |
-0.26 |
2022/06/24 |
9.6645 |
0.0034 |
0.04 |
2022/06/23 |
9.6611 |
-0.0307 |
-0.32 |
2022/06/22 |
9.6918 |
-0.0115 |
-0.12 |
2022/06/21 |
9.7033 |
-0.0197 |
-0.2 |
2022/06/20 |
9.7230 |
-0.0213 |
-0.22 |
2022/06/17 |
9.7443 |
0.0071 |
0.07 |
2022/06/16 |
9.7372 |
-0.0096 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.7468 |
0.0105 |
0.11 |
2022/06/14 |
9.7363 |
-0.0351 |
-0.36 |
2022/06/13 |
9.7714 |
-0.0916 |
-0.93 |
2022/06/10 |
9.8630 |
-0.0227 |
-0.23 |
2022/06/09 |
9.8857 |
-0.0227 |
-0.23 |
2022/06/08 |
9.9084 |
-0.0014 |
-0.01 |
2022/06/07 |
9.9098 |
-0.0013 |
-0.01 |
2022/06/06 |
9.9111 |
-0.0026 |
-0.03 |
2022/06/02 |
9.9137 |
-0.0006 |
-0.01 |
2022/06/01 |
9.9143 |
-0.018 |
-0.18 |
2022/05/31 |
9.9323 |
0.0023 |
0.02 |
2022/05/30 |
9.9300 |
-0.0123 |
-0.12 |
2022/05/27 |
9.9423 |
0.0011 |
0.01 |
2022/05/26 |
9.9412 |
0.0148 |
0.15 |
2022/05/25 |
9.9264 |
0.0058 |
0.06 |
|