日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.1725 |
-0.0311 |
-0.34 |
2022/07/05 |
9.2036 |
-0.031 |
-0.34 |
2022/07/04 |
9.2346 |
0.0013 |
0.01 |
2022/07/01 |
9.2333 |
-0.0014 |
-0.02 |
2022/06/30 |
9.2347 |
-0.001 |
-0.01 |
2022/06/29 |
9.2357 |
-0.0292 |
-0.32 |
2022/06/28 |
9.2649 |
0.0004 |
0 |
2022/06/27 |
9.2645 |
-0.0087 |
-0.09 |
2022/06/24 |
9.2732 |
-0.011 |
-0.12 |
2022/06/23 |
9.2842 |
-0.0288 |
-0.31 |
2022/06/22 |
9.3130 |
-0.0123 |
-0.13 |
2022/06/21 |
9.3253 |
-0.0199 |
-0.21 |
2022/06/20 |
9.3452 |
-0.0104 |
-0.11 |
2022/06/17 |
9.3556 |
-0.0012 |
-0.01 |
2022/06/16 |
9.3568 |
-0.0081 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.3649 |
0.0116 |
0.12 |
2022/06/14 |
9.3533 |
-0.0345 |
-0.37 |
2022/06/13 |
9.3878 |
-0.0818 |
-0.86 |
2022/06/10 |
9.4696 |
-0.0325 |
-0.34 |
2022/06/09 |
9.5021 |
-0.0209 |
-0.22 |
2022/06/08 |
9.5230 |
-0.0029 |
-0.03 |
2022/06/07 |
9.5259 |
-0.0036 |
-0.04 |
2022/06/06 |
9.5295 |
-0.001 |
-0.01 |
2022/06/02 |
9.5305 |
-0.0005 |
-0.01 |
2022/06/01 |
9.5310 |
-0.0186 |
-0.19 |
2022/05/31 |
9.5496 |
0.0021 |
0.02 |
2022/05/30 |
9.5475 |
0.0071 |
0.07 |
2022/05/27 |
9.5404 |
-0.0174 |
-0.18 |
2022/05/26 |
9.5578 |
0.0099 |
0.1 |
2022/05/25 |
9.5479 |
0.0046 |
0.05 |
|