日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
10.1074 |
-0.0277 |
-0.27 |
2022/07/05 |
10.1351 |
-0.0161 |
-0.16 |
2022/07/04 |
10.1512 |
-0.006 |
-0.06 |
2022/07/01 |
10.1572 |
0.0031 |
0.03 |
2022/06/30 |
10.1541 |
-0.0064 |
-0.06 |
2022/06/29 |
10.1605 |
-0.0333 |
-0.33 |
2022/06/28 |
10.1938 |
0.0092 |
0.09 |
2022/06/27 |
10.1846 |
-0.0105 |
-0.1 |
2022/06/24 |
10.1951 |
0.0141 |
0.14 |
2022/06/23 |
10.1810 |
-0.0196 |
-0.19 |
2022/06/22 |
10.2006 |
-0.0176 |
-0.17 |
2022/06/21 |
10.2182 |
-0.0374 |
-0.36 |
2022/06/20 |
10.2556 |
-0.0424 |
-0.41 |
2022/06/17 |
10.2980 |
0.0078 |
0.08 |
2022/06/16 |
10.2902 |
-0.0124 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
10.3026 |
0.0112 |
0.11 |
2022/06/14 |
10.2914 |
-0.0205 |
-0.2 |
2022/06/13 |
10.3119 |
-0.0941 |
-0.9 |
2022/06/10 |
10.4060 |
-0.0287 |
-0.28 |
2022/06/09 |
10.4347 |
-0.0248 |
-0.24 |
2022/06/08 |
10.4595 |
-0.0029 |
-0.03 |
2022/06/07 |
10.4624 |
-0.0003 |
0 |
2022/06/06 |
10.4627 |
-0.0018 |
-0.02 |
2022/06/02 |
10.4645 |
-0.0043 |
-0.04 |
2022/06/01 |
10.4688 |
-0.0168 |
-0.16 |
2022/05/31 |
10.4856 |
-0.0088 |
-0.08 |
2022/05/30 |
10.4944 |
-0.011 |
-0.1 |
2022/05/27 |
10.5054 |
0.008 |
0.08 |
2022/05/26 |
10.4974 |
0.0162 |
0.15 |
2022/05/25 |
10.4812 |
0.0033 |
0.03 |
|