日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.0928 |
-0.0104 |
-0.11 |
2022/07/05 |
9.1032 |
-0.0101 |
-0.11 |
2022/07/04 |
9.1133 |
0.0017 |
0.02 |
2022/07/01 |
9.1116 |
0.0036 |
0.04 |
2022/06/30 |
9.1080 |
-0.0575 |
-0.63 |
2022/06/29 |
9.1655 |
-0.0549 |
-0.6 |
2022/06/28 |
9.2204 |
-0.0319 |
-0.34 |
2022/06/27 |
9.2523 |
0.0083 |
0.09 |
2022/06/24 |
9.2440 |
-0.015 |
-0.16 |
2022/06/23 |
9.2590 |
-0.017 |
-0.18 |
2022/06/22 |
9.2760 |
-0.0228 |
-0.25 |
2022/06/21 |
9.2988 |
-0.0015 |
-0.02 |
2022/06/20 |
9.3003 |
0.0063 |
0.07 |
2022/06/17 |
9.2940 |
-0.0073 |
-0.08 |
2022/06/16 |
9.3013 |
-0.0696 |
-0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.3709 |
0.0282 |
0.3 |
2022/06/14 |
9.3427 |
-0.0633 |
-0.67 |
2022/06/13 |
9.4060 |
-0.1484 |
-1.55 |
2022/06/10 |
9.5544 |
-0.0817 |
-0.85 |
2022/06/09 |
9.6361 |
-0.0463 |
-0.48 |
2022/06/08 |
9.6824 |
-0.0095 |
-0.1 |
2022/06/07 |
9.6919 |
-0.0149 |
-0.15 |
2022/06/06 |
9.7068 |
0.0042 |
0.04 |
2022/06/02 |
9.7026 |
-0.0185 |
-0.19 |
2022/06/01 |
9.7211 |
0.0076 |
0.08 |
2022/05/31 |
9.7135 |
0.012 |
0.12 |
2022/05/30 |
9.7015 |
0.0151 |
0.16 |
2022/05/27 |
9.6864 |
0.0113 |
0.12 |
2022/05/26 |
9.6751 |
0.0512 |
0.53 |
2022/05/25 |
9.6239 |
0.0366 |
0.38 |
|