日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.6889 |
-0.0101 |
-0.13 |
2022/07/05 |
7.6990 |
-0.011 |
-0.14 |
2022/07/04 |
7.7100 |
0.0027 |
0.04 |
2022/07/01 |
7.7073 |
0.0034 |
0.04 |
2022/06/30 |
7.7039 |
-0.047 |
-0.61 |
2022/06/29 |
7.7509 |
-0.0476 |
-0.61 |
2022/06/28 |
7.7985 |
-0.0298 |
-0.38 |
2022/06/27 |
7.8283 |
-0.0055 |
-0.07 |
2022/06/24 |
7.8338 |
-0.0009 |
-0.01 |
2022/06/23 |
7.8347 |
-0.0121 |
-0.15 |
2022/06/22 |
7.8468 |
-0.0241 |
-0.31 |
2022/06/21 |
7.8709 |
-0.0018 |
-0.02 |
2022/06/20 |
7.8727 |
0.003 |
0.04 |
2022/06/17 |
7.8697 |
-0.0027 |
-0.03 |
2022/06/16 |
7.8724 |
-0.1204 |
-1.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.9928 |
0.0325 |
0.41 |
2022/06/14 |
7.9603 |
-0.051 |
-0.64 |
2022/06/13 |
8.0113 |
-0.1356 |
-1.66 |
2022/06/10 |
8.1469 |
-0.0686 |
-0.84 |
2022/06/09 |
8.2155 |
-0.0396 |
-0.48 |
2022/06/08 |
8.2551 |
-0.0176 |
-0.21 |
2022/06/07 |
8.2727 |
-0.0122 |
-0.15 |
2022/06/06 |
8.2849 |
-0.0018 |
-0.02 |
2022/06/02 |
8.2867 |
-0.0023 |
-0.03 |
2022/06/01 |
8.2890 |
0.0024 |
0.03 |
2022/05/31 |
8.2866 |
0.0049 |
0.06 |
2022/05/30 |
8.2817 |
0.0128 |
0.15 |
2022/05/27 |
8.2689 |
0.0295 |
0.36 |
2022/05/26 |
8.2394 |
0.0323 |
0.39 |
2022/05/25 |
8.2071 |
0.02 |
0.24 |
|