日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7443 |
-0.0116 |
-0.13 |
2022/07/05 |
8.7559 |
-0.0124 |
-0.14 |
2022/07/04 |
8.7683 |
0.003 |
0.03 |
2022/07/01 |
8.7653 |
0.0039 |
0.04 |
2022/06/30 |
8.7614 |
-0.0534 |
-0.61 |
2022/06/29 |
8.8148 |
-0.0542 |
-0.61 |
2022/06/28 |
8.8690 |
-0.0339 |
-0.38 |
2022/06/27 |
8.9029 |
-0.0062 |
-0.07 |
2022/06/24 |
8.9091 |
-0.0011 |
-0.01 |
2022/06/23 |
8.9102 |
-0.0137 |
-0.15 |
2022/06/22 |
8.9239 |
-0.0274 |
-0.31 |
2022/06/21 |
8.9513 |
-0.0021 |
-0.02 |
2022/06/20 |
8.9534 |
0.0034 |
0.04 |
2022/06/17 |
8.9500 |
-0.0031 |
-0.03 |
2022/06/16 |
8.9531 |
-0.0701 |
-0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.0232 |
0.0368 |
0.41 |
2022/06/14 |
8.9864 |
-0.0576 |
-0.64 |
2022/06/13 |
9.0440 |
-0.1531 |
-1.66 |
2022/06/10 |
9.1971 |
-0.0775 |
-0.84 |
2022/06/09 |
9.2746 |
-0.0446 |
-0.48 |
2022/06/08 |
9.3192 |
-0.0199 |
-0.21 |
2022/06/07 |
9.3391 |
-0.0138 |
-0.15 |
2022/06/06 |
9.3529 |
-0.0021 |
-0.02 |
2022/06/02 |
9.3550 |
-0.0026 |
-0.03 |
2022/06/01 |
9.3576 |
0.0028 |
0.03 |
2022/05/31 |
9.3548 |
0.0055 |
0.06 |
2022/05/30 |
9.3493 |
0.0144 |
0.15 |
2022/05/27 |
9.3349 |
0.0333 |
0.36 |
2022/05/26 |
9.3016 |
0.0365 |
0.39 |
2022/05/25 |
9.2651 |
0.0226 |
0.24 |
|