日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.7905 |
-0.0069 |
-0.09 |
2022/07/05 |
7.7974 |
-0.0113 |
-0.14 |
2022/07/04 |
7.8087 |
0.0036 |
0.05 |
2022/07/01 |
7.8051 |
0.0015 |
0.02 |
2022/06/30 |
7.8036 |
-0.0477 |
-0.61 |
2022/06/29 |
7.8513 |
-0.0429 |
-0.54 |
2022/06/28 |
7.8942 |
-0.0343 |
-0.43 |
2022/06/27 |
7.9285 |
-0.0101 |
-0.13 |
2022/06/24 |
7.9386 |
-0.0028 |
-0.04 |
2022/06/23 |
7.9414 |
-0.0134 |
-0.17 |
2022/06/22 |
7.9548 |
-0.0219 |
-0.27 |
2022/06/21 |
7.9767 |
-0.0013 |
-0.02 |
2022/06/20 |
7.9780 |
0.0031 |
0.04 |
2022/06/17 |
7.9749 |
-0.0037 |
-0.05 |
2022/06/16 |
7.9786 |
-0.1198 |
-1.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.0984 |
0.0328 |
0.41 |
2022/06/14 |
8.0656 |
-0.0527 |
-0.65 |
2022/06/13 |
8.1183 |
-0.1311 |
-1.59 |
2022/06/10 |
8.2494 |
-0.0668 |
-0.8 |
2022/06/09 |
8.3162 |
-0.039 |
-0.47 |
2022/06/08 |
8.3552 |
-0.0184 |
-0.22 |
2022/06/07 |
8.3736 |
-0.0079 |
-0.09 |
2022/06/06 |
8.3815 |
-0.0001 |
0 |
2022/06/02 |
8.3816 |
0.0043 |
0.05 |
2022/06/01 |
8.3773 |
0.0119 |
0.14 |
2022/05/31 |
8.3654 |
0.0008 |
0.01 |
2022/05/30 |
8.3646 |
0.0029 |
0.03 |
2022/05/27 |
8.3617 |
0.0212 |
0.25 |
2022/05/26 |
8.3405 |
0.0303 |
0.36 |
2022/05/25 |
8.3102 |
0.0174 |
0.21 |
|