日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7567 |
-0.0078 |
-0.09 |
2022/07/05 |
8.7645 |
-0.0127 |
-0.14 |
2022/07/04 |
8.7772 |
0.004 |
0.05 |
2022/07/01 |
8.7732 |
0.0018 |
0.02 |
2022/06/30 |
8.7714 |
-0.0537 |
-0.61 |
2022/06/29 |
8.8251 |
-0.0483 |
-0.54 |
2022/06/28 |
8.8734 |
-0.0385 |
-0.43 |
2022/06/27 |
8.9119 |
-0.0114 |
-0.13 |
2022/06/24 |
8.9233 |
-0.003 |
-0.03 |
2022/06/23 |
8.9263 |
-0.0151 |
-0.17 |
2022/06/22 |
8.9414 |
-0.0247 |
-0.28 |
2022/06/21 |
8.9661 |
-0.0014 |
-0.02 |
2022/06/20 |
8.9675 |
0.0034 |
0.04 |
2022/06/17 |
8.9641 |
-0.0041 |
-0.05 |
2022/06/16 |
8.9682 |
-0.0706 |
-0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.0388 |
0.0366 |
0.41 |
2022/06/14 |
9.0022 |
-0.0588 |
-0.65 |
2022/06/13 |
9.0610 |
-0.1463 |
-1.59 |
2022/06/10 |
9.2073 |
-0.0745 |
-0.8 |
2022/06/09 |
9.2818 |
-0.0436 |
-0.47 |
2022/06/08 |
9.3254 |
-0.0206 |
-0.22 |
2022/06/07 |
9.3460 |
-0.0088 |
-0.09 |
2022/06/06 |
9.3548 |
-0.0001 |
0 |
2022/06/02 |
9.3549 |
0.0048 |
0.05 |
2022/06/01 |
9.3501 |
0.0133 |
0.14 |
2022/05/31 |
9.3368 |
0.0009 |
0.01 |
2022/05/30 |
9.3359 |
0.0033 |
0.04 |
2022/05/27 |
9.3326 |
0.0236 |
0.25 |
2022/05/26 |
9.3090 |
0.0339 |
0.37 |
2022/05/25 |
9.2751 |
0.0193 |
0.21 |
|