日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7555 |
-0.0078 |
-0.09 |
2022/07/05 |
8.7633 |
-0.0127 |
-0.14 |
2022/07/04 |
8.7760 |
0.0041 |
0.05 |
2022/07/01 |
8.7719 |
0.0017 |
0.02 |
2022/06/30 |
8.7702 |
-0.0536 |
-0.61 |
2022/06/29 |
8.8238 |
-0.0483 |
-0.54 |
2022/06/28 |
8.8721 |
-0.0386 |
-0.43 |
2022/06/27 |
8.9107 |
-0.0113 |
-0.13 |
2022/06/24 |
8.9220 |
-0.003 |
-0.03 |
2022/06/23 |
8.9250 |
-0.0151 |
-0.17 |
2022/06/22 |
8.9401 |
-0.0247 |
-0.28 |
2022/06/21 |
8.9648 |
-0.0015 |
-0.02 |
2022/06/20 |
8.9663 |
0.0035 |
0.04 |
2022/06/17 |
8.9628 |
-0.0041 |
-0.05 |
2022/06/16 |
8.9669 |
-0.0706 |
-0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
9.0375 |
0.0366 |
0.41 |
2022/06/14 |
9.0009 |
-0.0588 |
-0.65 |
2022/06/13 |
9.0597 |
-0.1463 |
-1.59 |
2022/06/10 |
9.2060 |
-0.0745 |
-0.8 |
2022/06/09 |
9.2805 |
-0.0435 |
-0.47 |
2022/06/08 |
9.3240 |
-0.0206 |
-0.22 |
2022/06/07 |
9.3446 |
-0.0088 |
-0.09 |
2022/06/06 |
9.3534 |
-0.0002 |
0 |
2022/06/02 |
9.3536 |
0.0049 |
0.05 |
2022/06/01 |
9.3487 |
0.0132 |
0.14 |
2022/05/31 |
9.3355 |
0.001 |
0.01 |
2022/05/30 |
9.3345 |
0.0032 |
0.03 |
2022/05/27 |
9.3313 |
0.0236 |
0.25 |
2022/05/26 |
9.3077 |
0.0339 |
0.37 |
2022/05/25 |
9.2738 |
0.0194 |
0.21 |
|