日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
9.8998 |
-0.0284 |
-0.29 |
2022/07/05 |
9.9282 |
-0.0247 |
-0.25 |
2022/07/04 |
9.9529 |
0.0017 |
0.02 |
2022/07/01 |
9.9512 |
0.0139 |
0.14 |
2022/06/30 |
9.9373 |
-0.0109 |
-0.11 |
2022/06/29 |
9.9482 |
-0.0336 |
-0.34 |
2022/06/28 |
9.9818 |
-0.0096 |
-0.1 |
2022/06/27 |
9.9914 |
0.0115 |
0.12 |
2022/06/24 |
9.9799 |
-0.0042 |
-0.04 |
2022/06/23 |
9.9841 |
-0.0257 |
-0.26 |
2022/06/22 |
10.0098 |
-0.0091 |
-0.09 |
2022/06/21 |
10.0189 |
0.0023 |
0.02 |
2022/06/20 |
10.0166 |
0.0055 |
0.05 |
2022/06/17 |
10.0111 |
-0.0132 |
-0.13 |
2022/06/16 |
10.0243 |
-0.0351 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
10.0594 |
0.0381 |
0.38 |
2022/06/14 |
10.0213 |
-0.0375 |
-0.37 |
2022/06/13 |
10.0588 |
-0.1032 |
-1.02 |
2022/06/10 |
10.1620 |
-0.0601 |
-0.59 |
2022/06/09 |
10.2221 |
-0.0342 |
-0.33 |
2022/06/08 |
10.2563 |
-0.0129 |
-0.13 |
2022/06/07 |
10.2692 |
-0.0052 |
-0.05 |
2022/06/06 |
10.2744 |
-0.005 |
-0.05 |
2022/06/02 |
10.2794 |
-0.0044 |
-0.04 |
2022/06/01 |
10.2838 |
0.0213 |
0.21 |
2022/05/31 |
10.2625 |
-0.0115 |
-0.11 |
2022/05/30 |
10.2740 |
0.0026 |
0.03 |
2022/05/27 |
10.2714 |
-0.0034 |
-0.03 |
2022/05/26 |
10.2748 |
0.0099 |
0.1 |
2022/05/25 |
10.2649 |
-0.0027 |
-0.03 |
|