日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.7970 |
-0.0074 |
-0.08 |
2022/07/05 |
8.8044 |
-0.0149 |
-0.17 |
2022/07/04 |
8.8193 |
0.0016 |
0.02 |
2022/07/01 |
8.8177 |
0.0135 |
0.15 |
2022/06/30 |
8.8042 |
0.0141 |
0.16 |
2022/06/29 |
8.7901 |
-0.0053 |
-0.06 |
2022/06/28 |
8.7954 |
-0.0118 |
-0.13 |
2022/06/27 |
8.8072 |
-0.0306 |
-0.35 |
2022/06/24 |
8.8378 |
-0.0051 |
-0.06 |
2022/06/23 |
8.8429 |
-0.0201 |
-0.23 |
2022/06/22 |
8.8630 |
0.0108 |
0.12 |
2022/06/21 |
8.8522 |
-0.0024 |
-0.03 |
2022/06/20 |
8.8546 |
0.0165 |
0.19 |
2022/06/17 |
8.8381 |
-0.021 |
-0.24 |
2022/06/16 |
8.8591 |
-0.0202 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.8793 |
0.0661 |
0.75 |
2022/06/14 |
8.8132 |
-0.0228 |
-0.26 |
2022/06/13 |
8.8360 |
-0.0616 |
-0.69 |
2022/06/10 |
8.8976 |
-0.0369 |
-0.41 |
2022/06/09 |
8.9345 |
-0.0115 |
-0.13 |
2022/06/08 |
8.9460 |
-0.0374 |
-0.42 |
2022/06/07 |
8.9834 |
0.0231 |
0.26 |
2022/06/06 |
8.9603 |
0.0138 |
0.15 |
2022/06/02 |
8.9465 |
0.0497 |
0.56 |
2022/06/01 |
8.8968 |
0.0892 |
1.01 |
2022/05/31 |
8.8076 |
-0.0394 |
-0.45 |
2022/05/30 |
8.8470 |
-0.0424 |
-0.48 |
2022/05/27 |
8.8894 |
-0.0303 |
-0.34 |
2022/05/26 |
8.9197 |
-0.029 |
-0.32 |
2022/05/25 |
8.9487 |
-0.0363 |
-0.4 |
|