日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
10.0423 |
-0.0228 |
-0.23 |
2022/07/05 |
10.0651 |
-0.0244 |
-0.24 |
2022/07/04 |
10.0895 |
0.0038 |
0.04 |
2022/07/01 |
10.0857 |
0.0085 |
0.08 |
2022/06/30 |
10.0772 |
0.0014 |
0.01 |
2022/06/29 |
10.0758 |
-0.0266 |
-0.26 |
2022/06/28 |
10.1024 |
-0.0249 |
-0.25 |
2022/06/27 |
10.1273 |
-0.0075 |
-0.07 |
2022/06/24 |
10.1348 |
0.0099 |
0.1 |
2022/06/23 |
10.1249 |
-0.0283 |
-0.28 |
2022/06/22 |
10.1532 |
-0.022 |
-0.22 |
2022/06/21 |
10.1752 |
-0.0049 |
-0.05 |
2022/06/20 |
10.1801 |
0.0171 |
0.17 |
2022/06/17 |
10.1630 |
-0.0253 |
-0.25 |
2022/06/16 |
10.1883 |
-0.0321 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
10.2204 |
0.0827 |
0.82 |
2022/06/14 |
10.1377 |
-0.0119 |
-0.12 |
2022/06/13 |
10.1496 |
-0.1229 |
-1.2 |
2022/06/10 |
10.2725 |
-0.0515 |
-0.5 |
2022/06/09 |
10.3240 |
-0.0129 |
-0.12 |
2022/06/08 |
10.3369 |
-0.0219 |
-0.21 |
2022/06/07 |
10.3588 |
-0.0096 |
-0.09 |
2022/06/06 |
10.3684 |
-0.0054 |
-0.05 |
2022/06/02 |
10.3738 |
0.0314 |
0.3 |
2022/06/01 |
10.3424 |
-0.0207 |
-0.2 |
2022/05/31 |
10.3631 |
-0.014 |
-0.13 |
2022/05/30 |
10.3771 |
0.0395 |
0.38 |
2022/05/27 |
10.3376 |
0.0361 |
0.35 |
2022/05/26 |
10.3015 |
-0.0294 |
-0.28 |
2022/05/25 |
10.3309 |
-0.0359 |
-0.35 |
|