日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.6913 |
0.0054 |
0.06 |
2022/07/05 |
8.6859 |
0.0186 |
0.21 |
2022/07/04 |
8.6673 |
0.0409 |
0.47 |
2022/07/01 |
8.6264 |
-0.0105 |
-0.12 |
2022/06/30 |
8.6369 |
-0.0209 |
-0.24 |
2022/06/29 |
8.6578 |
-0.0033 |
-0.04 |
2022/06/28 |
8.6611 |
-0.0002 |
0 |
2022/06/27 |
8.6613 |
0.0047 |
0.05 |
2022/06/24 |
8.6566 |
-0.0192 |
-0.22 |
2022/06/23 |
8.6758 |
0.0147 |
0.17 |
2022/06/22 |
8.6611 |
0.0055 |
0.06 |
2022/06/21 |
8.6556 |
-0.0186 |
-0.21 |
2022/06/20 |
8.6742 |
0.0019 |
0.02 |
2022/06/17 |
8.6723 |
0.0032 |
0.04 |
2022/06/16 |
8.6691 |
-0.0669 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.7360 |
-0.0066 |
-0.08 |
2022/06/14 |
8.7426 |
-0.0407 |
-0.46 |
2022/06/13 |
8.7833 |
-0.0762 |
-0.86 |
2022/06/10 |
8.8595 |
-0.0001 |
0 |
2022/06/09 |
8.8596 |
0.0161 |
0.18 |
2022/06/08 |
8.8435 |
-0.0099 |
-0.11 |
2022/06/07 |
8.8534 |
-0.0224 |
-0.25 |
2022/06/06 |
8.8758 |
-0.0254 |
-0.29 |
2022/06/02 |
8.9012 |
0.0201 |
0.23 |
2022/06/01 |
8.8811 |
-0.0121 |
-0.14 |
2022/05/31 |
8.8932 |
-0.0046 |
-0.05 |
2022/05/30 |
8.8978 |
-0.003 |
-0.03 |
2022/05/27 |
8.9008 |
0.0053 |
0.06 |
2022/05/26 |
8.8955 |
0.0273 |
0.31 |
2022/05/25 |
8.8682 |
0.041 |
0.46 |
|