日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.6263 |
-0.0073 |
-0.08 |
2022/07/05 |
8.6336 |
0.002 |
0.02 |
2022/07/04 |
8.6316 |
0.001 |
0.01 |
2022/07/01 |
8.6306 |
0.0198 |
0.23 |
2022/06/30 |
8.6108 |
-0.0343 |
-0.4 |
2022/06/29 |
8.6451 |
-0.0092 |
-0.11 |
2022/06/28 |
8.6543 |
-0.0191 |
-0.22 |
2022/06/27 |
8.6734 |
0.0051 |
0.06 |
2022/06/24 |
8.6683 |
-0.0192 |
-0.22 |
2022/06/23 |
8.6875 |
0.01 |
0.12 |
2022/06/22 |
8.6775 |
0.0064 |
0.07 |
2022/06/21 |
8.6711 |
-0.01 |
-0.12 |
2022/06/20 |
8.6811 |
0 |
0 |
2022/06/17 |
8.6811 |
0.005 |
0.06 |
2022/06/16 |
8.6761 |
-0.0183 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.6944 |
0.003 |
0.03 |
2022/06/14 |
8.6914 |
-0.0445 |
-0.51 |
2022/06/13 |
8.7359 |
-0.0876 |
-0.99 |
2022/06/10 |
8.8235 |
-0.0336 |
-0.38 |
2022/06/09 |
8.8571 |
-0.0119 |
-0.13 |
2022/06/08 |
8.8690 |
0.0022 |
0.02 |
2022/06/07 |
8.8668 |
-0.0084 |
-0.09 |
2022/06/06 |
8.8752 |
-0.0196 |
-0.22 |
2022/06/02 |
8.8948 |
-0.002 |
-0.02 |
2022/06/01 |
8.8968 |
0.0081 |
0.09 |
2022/05/31 |
8.8887 |
-0.0121 |
-0.14 |
2022/05/30 |
8.9008 |
0.0035 |
0.04 |
2022/05/27 |
8.8973 |
0.0074 |
0.08 |
2022/05/26 |
8.8899 |
0.031 |
0.35 |
2022/05/25 |
8.8589 |
0.0424 |
0.48 |
|