日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.6263 |
-0.0074 |
-0.09 |
2022/07/05 |
8.6337 |
0.0021 |
0.02 |
2022/07/04 |
8.6316 |
0.0009 |
0.01 |
2022/07/01 |
8.6307 |
0.0199 |
0.23 |
2022/06/30 |
8.6108 |
-0.0343 |
-0.4 |
2022/06/29 |
8.6451 |
-0.0093 |
-0.11 |
2022/06/28 |
8.6544 |
-0.0191 |
-0.22 |
2022/06/27 |
8.6735 |
0.0051 |
0.06 |
2022/06/24 |
8.6684 |
-0.0192 |
-0.22 |
2022/06/23 |
8.6876 |
0.0101 |
0.12 |
2022/06/22 |
8.6775 |
0.0063 |
0.07 |
2022/06/21 |
8.6712 |
-0.01 |
-0.12 |
2022/06/20 |
8.6812 |
0.0001 |
0 |
2022/06/17 |
8.6811 |
0.0049 |
0.06 |
2022/06/16 |
8.6762 |
-0.0183 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.6945 |
0.0031 |
0.04 |
2022/06/14 |
8.6914 |
-0.0445 |
-0.51 |
2022/06/13 |
8.7359 |
-0.0877 |
-0.99 |
2022/06/10 |
8.8236 |
-0.0335 |
-0.38 |
2022/06/09 |
8.8571 |
-0.012 |
-0.14 |
2022/06/08 |
8.8691 |
0.0023 |
0.03 |
2022/06/07 |
8.8668 |
-0.0084 |
-0.09 |
2022/06/06 |
8.8752 |
-0.0197 |
-0.22 |
2022/06/02 |
8.8949 |
-0.002 |
-0.02 |
2022/06/01 |
8.8969 |
0.0082 |
0.09 |
2022/05/31 |
8.8887 |
-0.0121 |
-0.14 |
2022/05/30 |
8.9008 |
0.0035 |
0.04 |
2022/05/27 |
8.8973 |
0.0074 |
0.08 |
2022/05/26 |
8.8899 |
0.0309 |
0.35 |
2022/05/25 |
8.8590 |
0.0425 |
0.48 |
|