日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.1420 |
-0.0089 |
-0.11 |
2022/07/05 |
8.1509 |
-0.003 |
-0.04 |
2022/07/04 |
8.1539 |
0.0023 |
0.03 |
2022/07/01 |
8.1516 |
0.0187 |
0.23 |
2022/06/30 |
8.1329 |
-0.0287 |
-0.35 |
2022/06/29 |
8.1616 |
-0.0106 |
-0.13 |
2022/06/28 |
8.1722 |
-0.0223 |
-0.27 |
2022/06/27 |
8.1945 |
-0.0084 |
-0.1 |
2022/06/24 |
8.2029 |
-0.005 |
-0.06 |
2022/06/23 |
8.2079 |
0.0132 |
0.16 |
2022/06/22 |
8.1947 |
-0.0008 |
-0.01 |
2022/06/21 |
8.1955 |
-0.0108 |
-0.13 |
2022/06/20 |
8.2063 |
0 |
0 |
2022/06/17 |
8.2063 |
0.0091 |
0.11 |
2022/06/16 |
8.1972 |
-0.058 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.2552 |
0.0163 |
0.2 |
2022/06/14 |
8.2389 |
-0.0373 |
-0.45 |
2022/06/13 |
8.2762 |
-0.0952 |
-1.14 |
2022/06/10 |
8.3714 |
-0.0324 |
-0.39 |
2022/06/09 |
8.4038 |
-0.0126 |
-0.15 |
2022/06/08 |
8.4164 |
-0.0076 |
-0.09 |
2022/06/07 |
8.4240 |
-0.0082 |
-0.1 |
2022/06/06 |
8.4322 |
-0.0241 |
-0.28 |
2022/06/02 |
8.4563 |
0.0111 |
0.13 |
2022/06/01 |
8.4452 |
0.0024 |
0.03 |
2022/05/31 |
8.4428 |
-0.0163 |
-0.19 |
2022/05/30 |
8.4591 |
0.0055 |
0.07 |
2022/05/27 |
8.4536 |
0.0287 |
0.34 |
2022/05/26 |
8.4249 |
0.0174 |
0.21 |
2022/05/25 |
8.4075 |
0.0287 |
0.34 |
|