日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.3491 |
-0.0091 |
-0.11 |
2022/07/05 |
8.3582 |
-0.0031 |
-0.04 |
2022/07/04 |
8.3613 |
0.0024 |
0.03 |
2022/07/01 |
8.3589 |
0.0191 |
0.23 |
2022/06/30 |
8.3398 |
-0.0294 |
-0.35 |
2022/06/29 |
8.3692 |
-0.0109 |
-0.13 |
2022/06/28 |
8.3801 |
-0.0228 |
-0.27 |
2022/06/27 |
8.4029 |
-0.0086 |
-0.1 |
2022/06/24 |
8.4115 |
-0.0052 |
-0.06 |
2022/06/23 |
8.4167 |
0.0136 |
0.16 |
2022/06/22 |
8.4031 |
-0.0009 |
-0.01 |
2022/06/21 |
8.4040 |
-0.011 |
-0.13 |
2022/06/20 |
8.4150 |
0 |
0 |
2022/06/17 |
8.4150 |
0.0093 |
0.11 |
2022/06/16 |
8.4057 |
-0.0215 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.4272 |
0.0166 |
0.2 |
2022/06/14 |
8.4106 |
-0.038 |
-0.45 |
2022/06/13 |
8.4486 |
-0.0972 |
-1.14 |
2022/06/10 |
8.5458 |
-0.0331 |
-0.39 |
2022/06/09 |
8.5789 |
-0.0129 |
-0.15 |
2022/06/08 |
8.5918 |
-0.0078 |
-0.09 |
2022/06/07 |
8.5996 |
-0.0083 |
-0.1 |
2022/06/06 |
8.6079 |
-0.0246 |
-0.28 |
2022/06/02 |
8.6325 |
0.0113 |
0.13 |
2022/06/01 |
8.6212 |
0.0025 |
0.03 |
2022/05/31 |
8.6187 |
-0.0167 |
-0.19 |
2022/05/30 |
8.6354 |
0.0057 |
0.07 |
2022/05/27 |
8.6297 |
0.0293 |
0.34 |
2022/05/26 |
8.6004 |
0.0177 |
0.21 |
2022/05/25 |
8.5827 |
0.0293 |
0.34 |
|