日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.1420 |
-0.0089 |
-0.11 |
2022/07/05 |
8.1509 |
-0.003 |
-0.04 |
2022/07/04 |
8.1539 |
0.0024 |
0.03 |
2022/07/01 |
8.1515 |
0.0186 |
0.23 |
2022/06/30 |
8.1329 |
-0.0287 |
-0.35 |
2022/06/29 |
8.1616 |
-0.0106 |
-0.13 |
2022/06/28 |
8.1722 |
-0.0222 |
-0.27 |
2022/06/27 |
8.1944 |
-0.0084 |
-0.1 |
2022/06/24 |
8.2028 |
-0.0051 |
-0.06 |
2022/06/23 |
8.2079 |
0.0133 |
0.16 |
2022/06/22 |
8.1946 |
-0.0009 |
-0.01 |
2022/06/21 |
8.1955 |
-0.0107 |
-0.13 |
2022/06/20 |
8.2062 |
0 |
0 |
2022/06/17 |
8.2062 |
0.009 |
0.11 |
2022/06/16 |
8.1972 |
-0.0579 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.2551 |
0.0162 |
0.2 |
2022/06/14 |
8.2389 |
-0.0372 |
-0.45 |
2022/06/13 |
8.2761 |
-0.0953 |
-1.14 |
2022/06/10 |
8.3714 |
-0.0323 |
-0.38 |
2022/06/09 |
8.4037 |
-0.0127 |
-0.15 |
2022/06/08 |
8.4164 |
-0.0076 |
-0.09 |
2022/06/07 |
8.4240 |
-0.0082 |
-0.1 |
2022/06/06 |
8.4322 |
-0.024 |
-0.28 |
2022/06/02 |
8.4562 |
0.011 |
0.13 |
2022/06/01 |
8.4452 |
0.0025 |
0.03 |
2022/05/31 |
8.4427 |
-0.0164 |
-0.19 |
2022/05/30 |
8.4591 |
0.0056 |
0.07 |
2022/05/27 |
8.4535 |
0.0287 |
0.34 |
2022/05/26 |
8.4248 |
0.0174 |
0.21 |
2022/05/25 |
8.4074 |
0.0286 |
0.34 |
|