日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.2186 |
-0.0063 |
-0.08 |
2022/07/05 |
8.2249 |
-0.0038 |
-0.05 |
2022/07/04 |
8.2287 |
0.0036 |
0.04 |
2022/07/01 |
8.2251 |
0.016 |
0.19 |
2022/06/30 |
8.2091 |
-0.0297 |
-0.36 |
2022/06/29 |
8.2388 |
-0.0057 |
-0.07 |
2022/06/28 |
8.2445 |
-0.026 |
-0.31 |
2022/06/27 |
8.2705 |
-0.011 |
-0.13 |
2022/06/24 |
8.2815 |
-0.0065 |
-0.08 |
2022/06/23 |
8.2880 |
0.011 |
0.13 |
2022/06/22 |
8.2770 |
-0.0004 |
0 |
2022/06/21 |
8.2774 |
-0.0128 |
-0.15 |
2022/06/20 |
8.2902 |
0.0004 |
0 |
2022/06/17 |
8.2898 |
0.0087 |
0.11 |
2022/06/16 |
8.2811 |
-0.058 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.3391 |
0.0158 |
0.19 |
2022/06/14 |
8.3233 |
-0.0383 |
-0.46 |
2022/06/13 |
8.3616 |
-0.0924 |
-1.09 |
2022/06/10 |
8.4540 |
-0.031 |
-0.37 |
2022/06/09 |
8.4850 |
-0.0118 |
-0.14 |
2022/06/08 |
8.4968 |
-0.0085 |
-0.1 |
2022/06/07 |
8.5053 |
-0.0063 |
-0.07 |
2022/06/06 |
8.5116 |
-0.0234 |
-0.27 |
2022/06/02 |
8.5350 |
0.0143 |
0.17 |
2022/06/01 |
8.5207 |
0.0055 |
0.06 |
2022/05/31 |
8.5152 |
-0.0182 |
-0.21 |
2022/05/30 |
8.5334 |
0.0012 |
0.01 |
2022/05/27 |
8.5322 |
0.0252 |
0.3 |
2022/05/26 |
8.5070 |
0.016 |
0.19 |
2022/05/25 |
8.4910 |
0.0275 |
0.32 |
|