日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
8.4274 |
-0.0064 |
-0.08 |
2022/07/05 |
8.4338 |
-0.0038 |
-0.05 |
2022/07/04 |
8.4376 |
0.0036 |
0.04 |
2022/07/01 |
8.4340 |
0.0165 |
0.2 |
2022/06/30 |
8.4175 |
-0.0305 |
-0.36 |
2022/06/29 |
8.4480 |
-0.0059 |
-0.07 |
2022/06/28 |
8.4539 |
-0.0267 |
-0.31 |
2022/06/27 |
8.4806 |
-0.0113 |
-0.13 |
2022/06/24 |
8.4919 |
-0.0066 |
-0.08 |
2022/06/23 |
8.4985 |
0.0113 |
0.13 |
2022/06/22 |
8.4872 |
-0.0005 |
-0.01 |
2022/06/21 |
8.4877 |
-0.013 |
-0.15 |
2022/06/20 |
8.5007 |
0.0003 |
0 |
2022/06/17 |
8.5004 |
0.0089 |
0.1 |
2022/06/16 |
8.4915 |
-0.0212 |
-0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.5127 |
0.0161 |
0.19 |
2022/06/14 |
8.4966 |
-0.0391 |
-0.46 |
2022/06/13 |
8.5357 |
-0.0944 |
-1.09 |
2022/06/10 |
8.6301 |
-0.0316 |
-0.36 |
2022/06/09 |
8.6617 |
-0.012 |
-0.14 |
2022/06/08 |
8.6737 |
-0.0087 |
-0.1 |
2022/06/07 |
8.6824 |
-0.0064 |
-0.07 |
2022/06/06 |
8.6888 |
-0.0239 |
-0.27 |
2022/06/02 |
8.7127 |
0.0146 |
0.17 |
2022/06/01 |
8.6981 |
0.0055 |
0.06 |
2022/05/31 |
8.6926 |
-0.0185 |
-0.21 |
2022/05/30 |
8.7111 |
0.0012 |
0.01 |
2022/05/27 |
8.7099 |
0.0257 |
0.3 |
2022/05/26 |
8.6842 |
0.0164 |
0.19 |
2022/05/25 |
8.6678 |
0.0281 |
0.33 |
|