日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.2318 |
0.0013 |
0.02 |
2022/07/05 |
7.2305 |
-0.0205 |
-0.28 |
2022/07/04 |
7.2510 |
0.0304 |
0.42 |
2022/07/01 |
7.2206 |
-0.0201 |
-0.28 |
2022/06/30 |
7.2407 |
0.0001 |
0 |
2022/06/29 |
7.2406 |
-0.0356 |
-0.49 |
2022/06/28 |
7.2762 |
0.0057 |
0.08 |
2022/06/27 |
7.2705 |
0.0108 |
0.15 |
2022/06/24 |
7.2597 |
-0.0308 |
-0.42 |
2022/06/23 |
7.2905 |
-0.0346 |
-0.47 |
2022/06/22 |
7.3251 |
0.0108 |
0.15 |
2022/06/21 |
7.3143 |
-0.0134 |
-0.18 |
2022/06/20 |
7.3277 |
0.0013 |
0.02 |
2022/06/17 |
7.3264 |
-0.0176 |
-0.24 |
2022/06/16 |
7.3440 |
-0.0799 |
-1.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.4239 |
0.0156 |
0.21 |
2022/06/14 |
7.4083 |
-0.0591 |
-0.79 |
2022/06/13 |
7.4674 |
-0.1172 |
-1.55 |
2022/06/10 |
7.5846 |
-0.0261 |
-0.34 |
2022/06/09 |
7.6107 |
-0.002 |
-0.03 |
2022/06/08 |
7.6127 |
0.0054 |
0.07 |
2022/06/07 |
7.6073 |
-0.0119 |
-0.16 |
2022/06/06 |
7.6192 |
-0.0042 |
-0.06 |
2022/06/02 |
7.6234 |
0.0103 |
0.14 |
2022/06/01 |
7.6131 |
-0.0191 |
-0.25 |
2022/05/31 |
7.6322 |
-0.0112 |
-0.15 |
2022/05/30 |
7.6434 |
0.0029 |
0.04 |
2022/05/27 |
7.6405 |
-0.0054 |
-0.07 |
2022/05/26 |
7.6459 |
0.0236 |
0.31 |
2022/05/25 |
7.6223 |
0.0114 |
0.15 |
|