日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.8673 |
-0.0112 |
-0.14 |
2022/07/05 |
7.8785 |
-0.0315 |
-0.4 |
2022/07/04 |
7.9100 |
-0.0109 |
-0.14 |
2022/07/01 |
7.9209 |
0.015 |
0.19 |
2022/06/30 |
7.9059 |
-0.0091 |
-0.11 |
2022/06/29 |
7.9150 |
-0.038 |
-0.48 |
2022/06/28 |
7.9530 |
-0.004 |
-0.05 |
2022/06/27 |
7.9570 |
0.0136 |
0.17 |
2022/06/24 |
7.9434 |
-0.0394 |
-0.49 |
2022/06/23 |
7.9828 |
-0.0393 |
-0.49 |
2022/06/22 |
8.0221 |
-0.0138 |
-0.17 |
2022/06/21 |
8.0359 |
-0.017 |
-0.21 |
2022/06/20 |
8.0529 |
0.0056 |
0.07 |
2022/06/17 |
8.0473 |
-0.0192 |
-0.24 |
2022/06/16 |
8.0665 |
-0.0073 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
8.0738 |
0.022 |
0.27 |
2022/06/14 |
8.0518 |
-0.0706 |
-0.87 |
2022/06/13 |
8.1224 |
-0.1289 |
-1.56 |
2022/06/10 |
8.2513 |
-0.0437 |
-0.53 |
2022/06/09 |
8.2950 |
-0.0169 |
-0.2 |
2022/06/08 |
8.3119 |
0.006 |
0.07 |
2022/06/07 |
8.3059 |
-0.006 |
-0.07 |
2022/06/06 |
8.3119 |
-0.0021 |
-0.03 |
2022/06/02 |
8.3140 |
-0.0172 |
-0.21 |
2022/06/01 |
8.3312 |
-0.0094 |
-0.11 |
2022/05/31 |
8.3406 |
-0.0073 |
-0.09 |
2022/05/30 |
8.3479 |
0.01 |
0.12 |
2022/05/27 |
8.3379 |
-0.0053 |
-0.06 |
2022/05/26 |
8.3432 |
0.0166 |
0.2 |
2022/05/25 |
8.3266 |
0.0149 |
0.18 |
|