日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
7.0567 |
-0.01 |
-0.14 |
2022/07/05 |
7.0667 |
-0.0283 |
-0.4 |
2022/07/04 |
7.0950 |
-0.0098 |
-0.14 |
2022/07/01 |
7.1048 |
0.0135 |
0.19 |
2022/06/30 |
7.0913 |
-0.0081 |
-0.11 |
2022/06/29 |
7.0994 |
-0.0341 |
-0.48 |
2022/06/28 |
7.1335 |
-0.0036 |
-0.05 |
2022/06/27 |
7.1371 |
0.0122 |
0.17 |
2022/06/24 |
7.1249 |
-0.0354 |
-0.49 |
2022/06/23 |
7.1603 |
-0.0352 |
-0.49 |
2022/06/22 |
7.1955 |
-0.0124 |
-0.17 |
2022/06/21 |
7.2079 |
-0.0152 |
-0.21 |
2022/06/20 |
7.2231 |
0.005 |
0.07 |
2022/06/17 |
7.2181 |
-0.0172 |
-0.24 |
2022/06/16 |
7.2353 |
-0.0637 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.2990 |
0.0199 |
0.27 |
2022/06/14 |
7.2791 |
-0.0639 |
-0.87 |
2022/06/13 |
7.3430 |
-0.1166 |
-1.56 |
2022/06/10 |
7.4596 |
-0.0395 |
-0.53 |
2022/06/09 |
7.4991 |
-0.0153 |
-0.2 |
2022/06/08 |
7.5144 |
0.0055 |
0.07 |
2022/06/07 |
7.5089 |
-0.0055 |
-0.07 |
2022/06/06 |
7.5144 |
-0.0018 |
-0.02 |
2022/06/02 |
7.5162 |
-0.0156 |
-0.21 |
2022/06/01 |
7.5318 |
-0.0085 |
-0.11 |
2022/05/31 |
7.5403 |
-0.0066 |
-0.09 |
2022/05/30 |
7.5469 |
0.009 |
0.12 |
2022/05/27 |
7.5379 |
-0.0048 |
-0.06 |
2022/05/26 |
7.5427 |
0.0151 |
0.2 |
2022/05/25 |
7.5276 |
0.0135 |
0.18 |
|