日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/07/06 |
6.9956 |
-0.0106 |
-0.15 |
2022/07/05 |
7.0062 |
-0.0302 |
-0.43 |
2022/07/04 |
7.0364 |
-0.0083 |
-0.12 |
2022/07/01 |
7.0447 |
0.0135 |
0.19 |
2022/06/30 |
7.0312 |
-0.0063 |
-0.09 |
2022/06/29 |
7.0375 |
-0.0352 |
-0.5 |
2022/06/28 |
7.0727 |
-0.0061 |
-0.09 |
2022/06/27 |
7.0788 |
0.0012 |
0.02 |
2022/06/24 |
7.0776 |
-0.0241 |
-0.34 |
2022/06/23 |
7.1017 |
-0.0324 |
-0.45 |
2022/06/22 |
7.1341 |
-0.0174 |
-0.24 |
2022/06/21 |
7.1515 |
-0.0141 |
-0.2 |
2022/06/20 |
7.1656 |
0.0008 |
0.01 |
2022/06/17 |
7.1648 |
-0.0129 |
-0.18 |
2022/06/16 |
7.1777 |
-0.0482 |
-0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2022/06/15 |
7.2259 |
0.021 |
0.29 |
2022/06/14 |
7.2049 |
-0.0623 |
-0.86 |
2022/06/13 |
7.2672 |
-0.1197 |
-1.62 |
2022/06/10 |
7.3869 |
-0.0357 |
-0.48 |
2022/06/09 |
7.4226 |
-0.0164 |
-0.22 |
2022/06/08 |
7.4390 |
0.0009 |
0.01 |
2022/06/07 |
7.4381 |
-0.0038 |
-0.05 |
2022/06/06 |
7.4419 |
-0.0072 |
-0.1 |
2022/06/02 |
7.4491 |
-0.0088 |
-0.12 |
2022/06/01 |
7.4579 |
-0.0116 |
-0.16 |
2022/05/31 |
7.4695 |
-0.0102 |
-0.14 |
2022/05/30 |
7.4797 |
0.0041 |
0.05 |
2022/05/27 |
7.4756 |
0.0099 |
0.13 |
2022/05/26 |
7.4657 |
0.0114 |
0.15 |
2022/05/25 |
7.4543 |
0.0094 |
0.13 |
|